S&P 100

3 131,30
-4,37
-0,14 %
<
Kurse + Charts + Realtime
Snapshot
Historisch
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Honeywell
US4385161066
192,58
195,40
192,58
192,58
-2,82
-1,44
08:18:21
31.07.2025
13,59
6,43
4,03
1,82
23,68
11,76
Honeywell
HP Inc (ex Hewlett-Packard)
US40434L1052
21,98
22,30
21,98
21,98
-0,32
-1,41
08:18:21
31.07.2025
0,33
1,29
-6,76
-20,73
-10,28
-28,45
HP Inc (ex Hewlett-Packard)
IBM Corp. (International Business Machines)
US4592001014
225,00
227,00
225,00
227,75
-2,00
-0,88
18:48:44
31.07.2025
23,82
9,95
34,58
15,12
71,71
37,45
IBM Corp. (International Business Machines)
Intel Corp.
US4581401001
17,30
17,65
17,30
17,87
-0,35
-2,01
20:10:11
31.07.2025
0,34
1,67
0,93
4,71
-10,15
-32,92
Intel Corp.
Johnson & Johnson
US4781601046
146,00
146,44
144,92
146,00
-0,44
-0,30
19:00:52
31.07.2025
10,31
6,61
15,07
9,97
7,66
4,83
Johnson & Johnson
JPMorgan Chase & Co.
US46625H1005
259,25
260,50
259,25
261,30
-1,25
-0,48
17:28:15
31.07.2025
53,66
21,94
31,70
11,89
87,43
41,47
JPMorgan Chase & Co.
Linde plc
IE000S9YS762
404,40
408,40
401,60
409,00
-4,00
-0,98
20:31:38
31.07.2025
16,88
3,75
29,14
6,65
17,50
3,89
Linde plc
Lockheed Martin Corp.
US5398301094
368,00
366,75
362,35
368,00
1,25
0,34
19:40:28
31.07.2025
-54,54
-11,46
-33,02
-7,27
-106,30
-20,15
Lockheed Martin Corp.
Lowe's Companies Inc.
US5486611073
197,54
199,40
197,54
197,54
-1,86
-0,93
08:01:54
31.07.2025
6,72
3,01
-31,74
-12,13
-9,81
-4,09
Lowe's Companies Inc.
MasterCard Inc.
US57636Q1040
504,20
484,50
490,40
505,90
19,70
4,07
20:11:32
31.07.2025
28,60
5,30
19,48
3,55
126,98
28,77
MasterCard Inc.
McDonald's Corp.
US5801351017
264,20
265,10
263,30
266,20
-0,90
-0,34
21:13:14
31.07.2025
-15,28
-4,86
9,11
3,14
37,80
14,46
McDonald's Corp.
Medtronic PLC
IE00BTN1Y115
79,60
80,31
79,50
80,60
-0,71
-0,88
15:27:13
31.07.2025
7,37
8,71
0,56
0,61
11,97
14,96
Medtronic PLC
Merck Co.
US58933Y1055
69,50
72,10
69,50
71,30
-2,60
-3,61
19:57:02
31.07.2025
-0,65
-0,77
-14,22
-14,47
-43,72
-34,22
Merck Co.
Meta Platforms (ex Facebook)
US30303M1027
677,60
607,00
674,20
685,90
70,60
11,63
21:42:46
31.07.2025
163,19
29,43
41,14
6,08
251,92
54,09
Meta Platforms (ex Facebook)
MetLife Inc.
US59156R1086
66,47
65,10
65,32
66,47
1,37
2,10
21:49:59
31.07.2025
1,24
1,62
-8,98
-10,36
2,16
2,86
MetLife Inc.
Microsoft Corp.
US5949181045
467,00
448,10
465,90
490,10
18,90
4,22
21:56:26
31.07.2025
118,46
30,06
70,17
15,86
85,77
20,10
Microsoft Corp.
Mondelez
US6092071058
56,73
57,20
56,07
57,07
-0,47
-0,82
21:49:59
31.07.2025
3,93
5,99
12,45
21,79
2,48
3,70
Mondelez
Morgan Stanley
US6174464486
125,88
125,00
125,88
125,88
0,88
0,70
08:20:03
31.07.2025
26,35
22,67
3,85
2,78
40,08
39,11
Morgan Stanley
Netflix Inc.
US64110L1061
1 016,60
1 033,60
1 016,60
1 037,20
-17,00
-1,64
21:49:59
31.07.2025
48,96
4,35
196,45
20,08
547,64
87,35
Netflix Inc.
Nike Inc.
US6541061031
65,00
67,05
65,00
67,67
-2,05
-3,06
21:51:22
31.07.2025
21,70
37,71
2,66
3,47
5,69
7,74
Nike Inc.
Norfolk Southern Corp.
US6558441084
244,00
240,00
244,00
244,00
4,00
1,67
08:01:53
31.07.2025
63,06
28,23
29,68
11,56
38,79
15,66
Norfolk Southern Corp.
Oracle Corp.
US68389X1054
222,60
216,75
222,30
227,65
5,85
2,70
21:51:36
31.07.2025
106,92
75,94
85,69
52,89
109,40
79,10
Oracle Corp.
PepsiCo Inc.
US7134481081
121,44
125,64
121,44
124,20
-4,20
-3,34
20:45:58
31.07.2025
7,26
5,41
-8,80
-5,85
-31,64
-18,27
PepsiCo Inc.
Pfizer Inc.
US7170811035
20,30
21,01
20,30
20,92
-0,71
-3,38
21:47:16
31.07.2025
0,52
2,19
-2,31
-8,68
-6,41
-20,87
Pfizer Inc.
Philip Morris Inc.
US7181721090
140,80
142,40
140,80
140,96
-1,60
-1,12
14:27:07
31.07.2025
-12,49
-7,34
28,18
21,75
43,37
37,91
Philip Morris Inc.
Procter & Gamble Co.
US7427181091
132,18
133,24
131,52
133,72
-1,06
-0,80
18:09:18
31.07.2025
-5,15
-3,17
-9,12
-5,49
-12,82
-7,54
Procter & Gamble Co.
QUALCOMM Inc.
US7475251036
128,72
139,26
128,44
133,18
-10,54
-7,57
21:49:59
31.07.2025
14,17
9,65
-10,66
-6,21
-17,59
-9,85
QUALCOMM Inc.
Raytheon Technologies Corp
US75513E1010
138,32
138,00
137,68
138,58
0,32
0,23
15:34:23
31.07.2025
30,34
24,13
30,94
24,73
41,63
36,38
Raytheon Technologies Corp
Simon Property Group Inc.
US8288061091
143,90
145,65
143,40
143,90
-1,75
-1,20
15:29:01
31.07.2025
8,48
5,41
-8,35
-4,81
12,45
8,15
Simon Property Group Inc.
Southern Co.
US8425871071
82,51
82,13
82,51
82,75
0,38
0,46
19:25:51
31.07.2025
2,85
3,12
11,47
13,85
11,25
13,55
Southern Co.
Starbucks Corp.
US8552441094
77,90
79,66
77,90
80,82
-1,76
-2,21
21:50:55
31.07.2025
8,82
10,39
-14,91
-13,73
18,47
24,56
Starbucks Corp.
Target Corp.
US87612E1064
89,18
90,72
88,84
90,50
-1,54
-1,70
15:29:02
31.07.2025
9,52
9,82
-33,66
-24,03
-40,39
-27,51
Target Corp.
Tesla
US88160R1014
271,00
277,85
267,60
280,55
-6,85
-2,47
20:38:25
31.07.2025
33,56
11,49
-63,51
-16,32
93,49
40,28
Tesla
Texas Instruments Inc. (TI)
US8825081040
163,34
166,84
163,34
164,12
-3,50
-2,10
14:02:52
31.07.2025
28,48
17,71
8,98
4,98
-12,63
-6,26
Texas Instruments Inc. (TI)
Thermo Fisher Scientific Inc
US8835561023
419,50
418,15
414,60
419,50
1,35
0,32
19:28:42
31.07.2025
57,43
13,43
-83,27
-14,65
-119,16
-19,72
Thermo Fisher Scientific Inc
T-Mobile US
US8725901040
212,35
211,55
208,80
212,35
0,80
0,38
15:38:09
31.07.2025
-3,40
-1,41
3,04
1,29
61,32
34,67
T-Mobile US
U.S. Bancorp
US9029733048
39,86
40,49
39,86
39,86
-0,63
-1,56
09:03:59
31.07.2025
5,59
13,80
-1,57
-3,29
0,72
1,59
U.S. Bancorp
Union Pacific Corp.
US9078181081
196,06
193,58
196,06
198,74
2,48
1,28
16:01:59
31.07.2025
14,70
6,85
-20,31
-8,14
-12,91
-5,33
Union Pacific Corp.
United Parcel Service Inc. (UPS)
US9113121068
75,50
76,44
75,50
77,30
-0,94
-1,23
21:37:19
31.07.2025
4,85
5,01
-32,20
-24,07
-27,03
-21,02
United Parcel Service Inc. (UPS)
UnitedHealth Inc.
US91324P1021
220,55
233,00
220,45
231,10
-12,45
-5,34
21:05:54
31.07.2025
-127,11
-31,06
-255,98
-47,57
-284,63
-50,22
UnitedHealth Inc.
Verizon Inc.
US92343V1044
37,54
37,44
37,00
37,54
0,10
0,25
16:09:34
31.07.2025
-0,59
-1,37
2,08
5,16
2,33
5,82
Verizon Inc.
Visa Inc.
US92826C8394
304,20
306,45
304,20
307,35
-2,25
-0,73
21:43:02
31.07.2025
13,95
4,08
19,59
5,83
93,87
35,88
Visa Inc.
Walgreens Boots Alliance Inc
US9314271084
10,07
10,15
10,07
10,13
-0,08
-0,75
14:36:39
31.07.2025
0,70
6,40
0,38
3,38
-0,31
-2,60
Walgreens Boots Alliance Inc
Walmart
US9311421039
85,77
85,07
84,90
86,15
0,70
0,82
21:56:22
31.07.2025
1,57
1,63
0,11
0,11
27,99
40,20
Walmart
Walt Disney
US2546871060
105,00
104,62
103,84
105,00
0,38
0,36
16:03:42
31.07.2025
29,20
32,03
7,18
6,34
28,23
30,64
Walt Disney
Wells Fargo & Co.
US9497461015
70,94
72,33
70,61
70,94
-1,39
-1,92
20:55:43
31.07.2025
11,97
16,84
4,70
6,00
23,48
39,40
Wells Fargo & Co.
Seite: 1 | 2