S&P 100
|
3 131,16
|
4,82
|
0,15 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
192,72 203,80 |
192,72 205,30 |
-11,08 -5,44 |
17:50:59 24.07.2025 |
36,85 18,58 |
12,13 5,44 |
18,25 8,41 |
 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,90 21,59 |
21,90 21,90 |
0,31 1,44 |
08:17:05 24.07.2025 |
0,65 2,69 |
-8,30 -25,05 |
-13,19 -34,69 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
221,05 243,25 |
215,00 227,65 |
-22,20 -9,13 |
21:26:03 24.07.2025 |
43,81 18,19 |
61,45 27,52 |
100,56 54,61 |
|
||
|
Intel Corp. US4581401001 |
19,35 20,07 |
19,35 20,06 |
-0,72 -3,59 |
21:39:59 24.07.2025 |
3,75 19,22 |
1,40 6,40 |
-10,11 -30,30 |
|
||
|
Johnson & Johnson US4781601046 |
144,00 142,80 |
142,88 144,20 |
1,20 0,84 |
21:52:15 24.07.2025 |
6,61 4,19 |
19,09 13,14 |
10,12 6,56 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
253,00 251,55 |
251,50 254,15 |
1,45 0,58 |
20:46:04 24.07.2025 |
55,38 23,51 |
28,13 10,70 |
80,69 38,37 |
|
||
|
Linde plc IE000S9YS762 |
400,60 400,20 |
395,00 400,60 |
0,40 0,10 |
19:24:17 24.07.2025 |
15,82 3,48 |
27,83 6,29 |
24,33 5,45 |
|
||
|
Lockheed Martin Corp. US5398301094 |
360,85 358,80 |
356,55 362,30 |
2,05 0,57 |
19:45:38 24.07.2025 |
-1,55 -0,34 |
-38,81 -7,77 |
-14,06 -2,96 |
|
||
|
Lowe's Companies Inc. US5486611073 |
194,24 192,04 |
192,64 194,24 |
2,20 1,15 |
16:06:33 24.07.2025 |
1,84 0,84 |
-37,09 -14,38 |
-19,36 -8,06 |
|
||
|
MasterCard Inc. US57636Q1040 |
479,20 476,20 |
476,50 480,35 |
3,00 0,63 |
16:24:08 24.07.2025 |
27,32 5,18 |
27,47 5,21 |
106,71 23,82 |
|
||
|
McDonald's Corp. US5801351017 |
250,30 252,35 |
250,30 253,95 |
-2,05 -0,81 |
21:50:06 24.07.2025 |
-23,34 -7,31 |
14,39 5,11 |
36,20 13,95 |
|
||
|
Medtronic PLC IE00BTN1Y115 |
78,24 78,16 |
77,92 78,53 |
0,08 0,10 |
16:06:52 24.07.2025 |
6,33 7,59 |
1,86 2,12 |
10,40 13,11 |
|
||
|
Merck Co. US58933Y1055 |
71,00 70,00 |
71,00 71,50 |
1,00 1,43 |
18:12:59 24.07.2025 |
0,34 0,43 |
-16,37 -17,11 |
-46,38 -36,90 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
610,50 605,00 |
607,10 613,90 |
5,50 0,91 |
21:50:52 24.07.2025 |
212,69 42,51 |
89,47 14,35 |
225,57 46,28 |
|
||
|
MetLife Inc. US59156R1086 |
65,96 66,51 |
65,00 66,30 |
-0,55 -0,83 |
21:49:51 24.07.2025 |
3,24 4,43 |
-9,43 -11,00 |
1,09 1,45 |
|
||
|
Microsoft Corp. US5949181045 |
434,70 428,85 |
429,65 435,85 |
5,85 1,36 |
21:56:47 24.07.2025 |
143,24 39,05 |
63,86 14,31 |
67,12 15,15 |
|
||
|
Mondelez US6092071058 |
59,59 59,28 |
59,59 60,10 |
0,31 0,52 |
21:49:51 24.07.2025 |
1,13 1,65 |
13,11 23,28 |
2,88 4,33 |
|
||
|
Morgan Stanley US6174464486 |
119,98 119,80 |
119,98 119,98 |
0,18 0,15 |
08:20:02 24.07.2025 |
30,09 27,26 |
4,47 3,29 |
38,03 37,12 |
|
||
|
Netflix Inc. US64110L1061 |
1 002,20 997,30 |
988,70 1 004,40 |
4,90 0,49 |
21:49:51 24.07.2025 |
192,93 18,54 |
279,28 29,27 |
585,77 90,47 |
|
||
|
Nike Inc. US6541061031 |
64,33 65,33 |
64,33 65,58 |
-1,00 -1,53 |
19:42:51 24.07.2025 |
16,96 29,72 |
-0,02 -0,03 |
-0,84 -1,12 |
|
||
|
Norfolk Southern Corp. US6558441084 |
238,00 238,00 |
236,00 238,00 |
0,00 0,00 |
21:40:32 24.07.2025 |
57,38 26,08 |
25,53 10,14 |
49,35 21,64 |
|
||
|
Oracle Corp. US68389X1054 |
205,25 205,45 |
205,25 207,05 |
-0,20 -0,10 |
16:12:27 24.07.2025 |
116,30 91,40 |
59,32 32,20 |
103,37 73,75 |
|
||
|
PepsiCo Inc. US7134481081 |
122,46 123,52 |
122,46 124,22 |
-1,06 -0,86 |
21:00:56 24.07.2025 |
-1,76 -1,23 |
-6,39 -4,31 |
-25,96 -15,48 |
|
||
|
Pfizer Inc. US7170811035 |
21,47 21,50 |
21,47 21,73 |
-0,03 -0,14 |
21:02:22 24.07.2025 |
1,73 7,68 |
-1,75 -6,73 |
-5,34 -18,04 |
|
||
|
Philip Morris Inc. US7181721090 |
137,76 139,70 |
137,76 140,86 |
-1,94 -1,39 |
18:05:14 24.07.2025 |
16,37 9,98 |
57,59 46,86 |
73,26 68,33 |
|
||
|
Procter & Gamble Co. US7427181091 |
134,60 134,20 |
134,18 134,92 |
0,40 0,30 |
21:50:06 24.07.2025 |
-12,85 -7,65 |
-9,71 -5,89 |
-13,22 -7,86 |
|
||
|
QUALCOMM Inc. US7475251036 |
134,92 135,46 |
134,92 136,66 |
-0,54 -0,40 |
21:49:51 24.07.2025 |
20,23 14,58 |
-11,27 -6,62 |
-36,00 -18,46 |
|
||
|
Raytheon Technologies Corp US75513E1010 |
132,48 131,72 |
132,34 133,48 |
0,76 0,58 |
15:33:37 24.07.2025 |
37,81 33,24 |
27,18 21,85 |
47,79 46,05 |
|
||
|
Simon Property Group Inc. US8288061091 |
139,70 140,60 |
139,00 139,70 |
-0,90 -0,64 |
15:29:02 24.07.2025 |
13,05 8,66 |
-9,14 -5,29 |
6,02 3,82 |
|
||
|
Southern Co. US8425871071 |
80,70 81,67 |
80,54 80,70 |
-0,97 -1,19 |
11:52:46 24.07.2025 |
2,93 3,19 |
12,27 14,87 |
12,94 15,81 |
|
||
|
Starbucks Corp. US8552441094 |
80,86 82,68 |
80,86 80,86 |
-1,82 -2,20 |
08:20:02 24.07.2025 |
10,91 13,35 |
-5,07 -5,19 |
16,11 21,05 |
|
||
|
Target Corp. US87612E1064 |
91,20 91,08 |
90,38 91,20 |
0,12 0,13 |
16:20:57 24.07.2025 |
7,61 8,09 |
-34,06 -25,09 |
-49,31 -32,65 |
|
||
|
Tesla US88160R1014 |
261,05 283,00 |
255,60 267,90 |
-21,95 -7,76 |
21:55:25 24.07.2025 |
90,52 38,04 |
-86,62 -20,87 |
76,98 30,61 |
|
||
|
Texas Instruments Inc. (TI) US8825081040 |
157,66 159,88 |
157,66 159,10 |
-2,22 -1,39 |
18:16:59 24.07.2025 |
67,81 46,20 |
17,52 8,89 |
8,69 4,22 |
|
||
|
Thermo Fisher Scientific Inc US8835561023 |
407,15 405,90 |
394,70 407,15 |
1,25 0,31 |
17:52:04 24.07.2025 |
-29,79 -6,85 |
-169,65 -29,53 |
-141,48 -25,89 |
|
||
|
T-Mobile US US8725901040 |
210,60 197,50 |
208,15 212,00 |
13,10 6,63 |
21:37:37 24.07.2025 |
-25,68 -9,94 |
14,44 6,62 |
55,18 31,10 |
|
||
|
U.S. Bancorp US9029733048 |
39,16 39,63 |
39,16 39,16 |
-0,47 -1,19 |
08:11:07 24.07.2025 |
6,78 17,38 |
-2,85 -5,86 |
0,74 1,64 |
|
||
|
Union Pacific Corp. US9078181081 |
188,50 194,06 |
188,50 198,84 |
-5,56 -2,87 |
21:14:15 24.07.2025 |
8,95 4,13 |
-9,95 -4,22 |
-17,42 -7,16 |
|
||
|
United Parcel Service Inc. (UPS) US9113121068 |
87,00 86,88 |
87,00 87,90 |
0,12 0,14 |
18:56:10 24.07.2025 |
2,06 2,13 |
-33,65 -25,39 |
-46,28 -31,88 |
|
||
|
UnitedHealth Inc. US91324P1021 |
237,25 244,90 |
237,25 248,35 |
-7,65 -3,12 |
21:56:09 24.07.2025 |
-145,04 -33,95 |
-237,58 -45,71 |
-276,39 -49,49 |
|
||
|
Verizon Inc. US92343V1044 |
36,65 36,37 |
36,30 36,69 |
0,28 0,77 |
18:38:44 24.07.2025 |
-0,70 -1,62 |
3,54 9,09 |
3,40 8,70 |
|
||
|
Visa Inc. US92826C8394 |
301,00 301,45 |
301,00 302,65 |
-0,45 -0,15 |
21:50:06 24.07.2025 |
19,54 5,90 |
27,38 8,46 |
83,23 31,09 |
|
||
|
Walgreens Boots Alliance Inc US9314271084 |
9,75 9,83 |
9,73 9,75 |
-0,08 -0,81 |
10:18:12 24.07.2025 |
0,53 4,82 |
-0,10 -0,86 |
0,22 1,95 |
|
||
|
Walmart US9311421039 |
81,86 81,30 |
81,14 81,86 |
0,56 0,69 |
16:01:33 24.07.2025 |
0,82 0,86 |
2,44 2,62 |
25,29 35,93 |
|
||
|
Walt Disney US2546871060 |
105,00 103,22 |
103,94 105,00 |
1,78 1,72 |
12:40:02 24.07.2025 |
34,75 40,36 |
12,03 11,06 |
26,71 28,38 |
|
||
|
Wells Fargo & Co. US9497461015 |
71,64 70,56 |
70,43 71,64 |
1,08 1,53 |
17:52:11 24.07.2025 |
14,05 21,21 |
2,74 3,53 |
21,14 35,75 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.