S&P 100
|
2 544,12
|
-1,11
|
-0,04%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
170,60 171,00 |
170,20 171,32 |
-0,40 -0,23 |
11:11:13 17.04.2025 |
-19,29 -8,79 |
-17,02 -7,83 |
6,21 3,20 |
 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20,80 20,61 |
20,80 20,80 |
0,19 0,90 |
11:33:45 17.04.2025 |
-8,75 -26,68 |
-12,93 -34,97 |
-3,92 -14,02 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
211,55 213,05 |
209,80 212,00 |
-1,50 -0,70 |
17:12:41 17.04.2025 |
19,03 8,65 |
6,10 2,62 |
57,81 31,90 |
|
||
|
Intel Corp. US4581401001 |
16,72 16,91 |
16,43 17,13 |
-0,19 -1,15 |
21:36:51 17.04.2025 |
0,59 2,99 |
-2,35 -10,37 |
-16,00 -44,06 |
|
||
|
Johnson & Johnson US4781601046 |
140,02 134,72 |
135,00 140,02 |
5,30 3,93 |
19:36:40 17.04.2025 |
9,39 6,48 |
-9,74 -5,94 |
6,77 4,59 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
205,60 200,00 |
202,60 205,60 |
5,60 2,80 |
17:12:45 17.04.2025 |
-17,63 -6,99 |
12,33 5,54 |
51,83 28,34 |
|
||
|
Linde plc IE000S9YS762 |
399,00 393,20 |
393,20 399,00 |
5,80 1,48 |
21:44:37 17.04.2025 |
18,05 4,22 |
-34,68 -7,21 |
1,28 0,29 |
|
||
|
Lockheed Martin Corp. US5398301094 |
402,70 420,00 |
402,70 423,00 |
-17,30 -4,12 |
16:17:01 17.04.2025 |
-8,63 -1,78 |
-129,66 -21,43 |
22,26 4,91 |
|
||
|
Lowe's Companies Inc. US5486611073 |
192,72 191,46 |
189,30 192,72 |
1,26 0,66 |
21:50:01 17.04.2025 |
-32,58 -12,69 |
-57,69 -20,47 |
-5,87 -2,55 |
|
||
|
MasterCard Inc. US57636Q1040 |
460,70 447,45 |
450,50 460,70 |
13,25 2,96 |
20:05:47 17.04.2025 |
-9,89 -1,89 |
5,23 1,03 |
52,67 11,46 |
|
||
|
McDonald's Corp. US5801351017 |
273,50 270,00 |
270,05 274,00 |
3,50 1,30 |
18:15:02 17.04.2025 |
33,77 11,96 |
2,73 0,87 |
49,84 18,72 |
|
||
|
Medtronic PLC IE00BTN1Y115 |
72,96 73,37 |
72,37 73,54 |
-0,41 -0,56 |
18:15:11 17.04.2025 |
-1,18 -1,38 |
-5,62 -6,26 |
3,99 4,97 |
|
||
|
Merck Co. US58933Y1055 |
68,50 67,20 |
67,30 68,50 |
1,30 1,93 |
16:23:51 17.04.2025 |
-20,92 -20,90 |
-32,36 -29,01 |
-47,02 -37,26 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
443,70 441,65 |
440,75 449,25 |
2,05 0,46 |
20:50:18 17.04.2025 |
-85,64 -13,88 |
-54,79 -9,35 |
31,25 6,25 |
|
||
|
MetLife Inc. US59156R1086 |
63,67 62,50 |
62,97 63,67 |
1,17 1,87 |
21:50:05 17.04.2025 |
-11,98 -14,11 |
-12,71 -14,84 |
3,51 5,05 |
|
||
|
Microsoft Corp. US5949181045 |
322,95 326,05 |
322,95 330,60 |
-3,10 -0,95 |
21:53:11 17.04.2025 |
-38,50 -9,03 |
-30,93 -7,39 |
-25,83 -6,24 |
|
||
|
Mondelez US6092071058 |
59,26 57,95 |
58,03 59,36 |
1,31 2,26 |
21:50:05 17.04.2025 |
11,66 20,59 |
-3,50 -4,87 |
2,43 3,69 |
|
||
|
Morgan Stanley US6174464486 |
96,47 94,00 |
95,41 96,47 |
2,47 2,63 |
21:03:43 17.04.2025 |
-21,44 -16,42 |
-3,11 -2,77 |
22,12 25,43 |
|
||
|
Netflix Inc. US64110L1061 |
852,90 840,70 |
849,30 864,30 |
12,20 1,45 |
21:50:05 17.04.2025 |
83,02 9,79 |
225,30 31,91 |
324,13 53,39 |
|
||
|
Nike Inc. US6541061031 |
49,17 47,02 |
47,18 49,17 |
2,16 4,58 |
21:46:49 17.04.2025 |
-15,66 -22,03 |
-26,71 -32,53 |
-37,69 -40,48 |
|
||
|
Norfolk Southern Corp. US6558441084 |
189,00 189,00 |
189,00 189,00 |
0,00 0,00 |
08:01:43 17.04.2025 |
-18,96 -7,89 |
-32,93 -12,95 |
-24,17 -9,84 |
|
||
|
Oracle Corp. US68389X1054 |
114,68 115,40 |
114,34 115,60 |
-0,72 -0,62 |
17:29:15 17.04.2025 |
-23,67 -14,95 |
-39,45 -22,66 |
14,76 12,31 |
|
||
|
PepsiCo Inc. US7134481081 |
125,42 123,16 |
123,52 125,90 |
2,26 1,84 |
21:56:59 17.04.2025 |
1,97 1,36 |
-29,15 -16,57 |
-20,20 -12,10 |
|
||
|
Pfizer Inc. US7170811035 |
19,77 19,27 |
19,40 19,77 |
0,50 2,59 |
18:20:15 17.04.2025 |
-4,10 -15,64 |
-7,32 -24,86 |
-3,79 -14,63 |
|
||
|
Philip Morris Inc. US7181721090 |
143,14 141,48 |
140,98 143,82 |
1,66 1,17 |
16:41:48 17.04.2025 |
39,08 32,98 |
37,17 30,87 |
68,99 77,87 |
|
||
|
Procter & Gamble Co. US7427181091 |
150,30 146,00 |
145,44 150,30 |
4,30 2,95 |
19:34:23 17.04.2025 |
9,48 5,94 |
-4,44 -2,56 |
13,68 8,80 |
|
||
|
QUALCOMM Inc. US7475251036 |
119,66 118,00 |
119,52 119,66 |
1,66 1,41 |
21:50:05 17.04.2025 |
-25,22 -15,34 |
-34,90 -20,05 |
-30,65 -18,05 |
|
||
|
Raytheon Technologies Corp US75513E1010 |
112,94 112,46 |
112,94 113,92 |
0,48 0,43 |
16:36:11 17.04.2025 |
10,05 8,44 |
4,11 3,29 |
29,12 29,11 |
|
||
|
Simon Property Group Inc. US8288061091 |
128,00 130,20 |
128,00 130,20 |
-2,20 -1,69 |
15:29:02 17.04.2025 |
-21,88 -12,74 |
-24,76 -14,18 |
7,48 5,25 |
|
||
|
Southern Co. US8425871071 |
79,41 79,77 |
79,41 79,41 |
-0,36 -0,45 |
08:03:52 17.04.2025 |
8,82 10,71 |
0,45 0,50 |
22,77 33,29 |
|
||
|
Starbucks Corp. US8552441094 |
72,12 70,00 |
70,97 72,12 |
2,12 3,03 |
18:06:12 17.04.2025 |
-7,59 -8,15 |
-9,55 -10,05 |
0,32 0,38 |
|
||
|
Target Corp. US87612E1064 |
81,18 79,50 |
79,38 81,18 |
1,68 2,11 |
17:10:49 17.04.2025 |
-39,88 -29,64 |
-66,04 -41,10 |
-70,36 -42,64 |
|
||
|
Tesla US88160R1014 |
211,85 210,55 |
210,00 216,85 |
1,30 0,62 |
19:45:51 17.04.2025 |
-175,87 -41,07 |
32,78 14,93 |
90,87 56,27 |
|
||
|
Texas Instruments Inc. (TI) US8825081040 |
131,16 125,44 |
129,46 131,16 |
5,72 4,56 |
21:03:18 17.04.2025 |
-46,53 -23,56 |
-48,86 -24,45 |
-15,37 -9,24 |
|
||
|
Thermo Fisher Scientific Inc US8835561023 |
377,00 390,05 |
377,00 388,25 |
-13,05 -3,35 |
16:23:25 17.04.2025 |
-102,14 -18,52 |
-151,19 -25,18 |
-108,54 -19,46 |
|
||
|
T-Mobile US US8725901040 |
232,00 230,25 |
227,80 232,05 |
1,75 0,76 |
17:24:18 17.04.2025 |
48,44 22,61 |
45,61 21,02 |
102,82 64,33 |
|
||
|
U.S. Bancorp US9029733048 |
33,63 34,36 |
33,12 33,63 |
-0,74 -2,14 |
10:01:10 17.04.2025 |
-12,70 -24,95 |
-8,80 -18,72 |
-3,24 -7,82 |
|
||
|
Union Pacific Corp. US9078181081 |
192,56 189,82 |
191,00 192,56 |
2,74 1,44 |
16:22:33 17.04.2025 |
-8,59 -3,72 |
-23,52 -9,57 |
-11,67 -4,99 |
|
||
|
United Parcel Service Inc. (UPS) US9113121068 |
84,77 83,00 |
82,71 84,77 |
1,77 2,13 |
17:42:20 17.04.2025 |
-28,80 -22,59 |
-35,13 -26,26 |
-46,18 -31,88 |
|
||
|
UnitedHealth Inc. US91324P1021 |
398,50 520,90 |
394,40 517,90 |
-122,40 -23,50 |
21:43:14 17.04.2025 |
43,64 8,03 |
30,77 5,53 |
141,43 31,74 |
|
||
|
Verizon Inc. US92343V1044 |
39,04 38,41 |
38,37 39,04 |
0,64 1,65 |
19:42:41 17.04.2025 |
6,12 16,03 |
0,56 1,28 |
4,19 10,45 |
|
||
|
Visa Inc. US92826C8394 |
293,00 291,80 |
290,20 293,95 |
1,20 0,41 |
18:16:03 17.04.2025 |
18,90 5,98 |
55,89 20,01 |
63,90 23,55 |
|
||
|
Walgreens Boots Alliance Inc US9314271084 |
9,45 9,50 |
9,45 9,49 |
-0,05 -0,54 |
10:38:28 17.04.2025 |
-1,62 -12,93 |
0,49 4,70 |
-6,74 -38,19 |
|
||
|
Walmart US9311421039 |
82,05 80,16 |
80,44 82,05 |
1,89 2,36 |
19:07:00 17.04.2025 |
3,39 3,71 |
13,08 16,02 |
34,80 58,07 |
|
||
|
Walt Disney US2546871060 |
75,17 71,97 |
73,17 75,17 |
3,20 4,45 |
18:56:08 17.04.2025 |
-23,52 -21,74 |
-9,56 -10,15 |
-28,29 -25,05 |
|
||
|
Wells Fargo & Co. US9497461015 |
56,54 56,83 |
56,22 56,83 |
-0,29 -0,51 |
15:34:45 17.04.2025 |
-12,85 -16,92 |
0,07 0,11 |
6,13 10,76 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.