S&P 100
3 131,30
|
-4,37
|
-0,14 %
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Honeywell US4385161066 |
192,58 195,40 |
192,58 192,58 |
-2,82 -1,44 |
08:18:21 31.07.2025 |
13,59 6,43 |
4,03 1,82 |
23,68 11,76 |
|
||
HP Inc (ex Hewlett-Packard) US40434L1052 |
21,98 22,30 |
21,98 21,98 |
-0,32 -1,41 |
08:18:21 31.07.2025 |
0,33 1,29 |
-6,76 -20,73 |
-10,28 -28,45 |
|
||
IBM Corp. (International Business Machines) US4592001014 |
225,00 227,00 |
225,00 227,75 |
-2,00 -0,88 |
18:48:44 31.07.2025 |
23,82 9,95 |
34,58 15,12 |
71,71 37,45 |
|
||
Intel Corp. US4581401001 |
17,30 17,65 |
17,30 17,87 |
-0,35 -2,01 |
20:10:11 31.07.2025 |
0,34 1,67 |
0,93 4,71 |
-10,15 -32,92 |
|
||
Johnson & Johnson US4781601046 |
146,00 146,44 |
144,92 146,00 |
-0,44 -0,30 |
19:00:52 31.07.2025 |
10,31 6,61 |
15,07 9,97 |
7,66 4,83 |
|
||
JPMorgan Chase & Co. US46625H1005 |
259,25 260,50 |
259,25 261,30 |
-1,25 -0,48 |
17:28:15 31.07.2025 |
53,66 21,94 |
31,70 11,89 |
87,43 41,47 |
|
||
Linde plc IE000S9YS762 |
404,40 408,40 |
401,60 409,00 |
-4,00 -0,98 |
20:31:38 31.07.2025 |
16,88 3,75 |
29,14 6,65 |
17,50 3,89 |
|
||
Lockheed Martin Corp. US5398301094 |
368,00 366,75 |
362,35 368,00 |
1,25 0,34 |
19:40:28 31.07.2025 |
-54,54 -11,46 |
-33,02 -7,27 |
-106,30 -20,15 |
|
||
Lowe's Companies Inc. US5486611073 |
197,54 199,40 |
197,54 197,54 |
-1,86 -0,93 |
08:01:54 31.07.2025 |
6,72 3,01 |
-31,74 -12,13 |
-9,81 -4,09 |
|
||
MasterCard Inc. US57636Q1040 |
504,20 484,50 |
490,40 505,90 |
19,70 4,07 |
20:11:32 31.07.2025 |
28,60 5,30 |
19,48 3,55 |
126,98 28,77 |
|
||
McDonald's Corp. US5801351017 |
264,20 265,10 |
263,30 266,20 |
-0,90 -0,34 |
21:13:14 31.07.2025 |
-15,28 -4,86 |
9,11 3,14 |
37,80 14,46 |
|
||
Medtronic PLC IE00BTN1Y115 |
79,60 80,31 |
79,50 80,60 |
-0,71 -0,88 |
15:27:13 31.07.2025 |
7,37 8,71 |
0,56 0,61 |
11,97 14,96 |
|
||
Merck Co. US58933Y1055 |
69,50 72,10 |
69,50 71,30 |
-2,60 -3,61 |
19:57:02 31.07.2025 |
-0,65 -0,77 |
-14,22 -14,47 |
-43,72 -34,22 |
|
||
Meta Platforms (ex Facebook) US30303M1027 |
677,60 607,00 |
674,20 685,90 |
70,60 11,63 |
21:42:46 31.07.2025 |
163,19 29,43 |
41,14 6,08 |
251,92 54,09 |
|
||
MetLife Inc. US59156R1086 |
66,47 65,10 |
65,32 66,47 |
1,37 2,10 |
21:49:59 31.07.2025 |
1,24 1,62 |
-8,98 -10,36 |
2,16 2,86 |
|
||
Microsoft Corp. US5949181045 |
467,00 448,10 |
465,90 490,10 |
18,90 4,22 |
21:56:26 31.07.2025 |
118,46 30,06 |
70,17 15,86 |
85,77 20,10 |
|
||
Mondelez US6092071058 |
56,73 57,20 |
56,07 57,07 |
-0,47 -0,82 |
21:49:59 31.07.2025 |
3,93 5,99 |
12,45 21,79 |
2,48 3,70 |
|
||
Morgan Stanley US6174464486 |
125,88 125,00 |
125,88 125,88 |
0,88 0,70 |
08:20:03 31.07.2025 |
26,35 22,67 |
3,85 2,78 |
40,08 39,11 |
|
||
Netflix Inc. US64110L1061 |
1 016,60 1 033,60 |
1 016,60 1 037,20 |
-17,00 -1,64 |
21:49:59 31.07.2025 |
48,96 4,35 |
196,45 20,08 |
547,64 87,35 |
|
||
Nike Inc. US6541061031 |
65,00 67,05 |
65,00 67,67 |
-2,05 -3,06 |
21:51:22 31.07.2025 |
21,70 37,71 |
2,66 3,47 |
5,69 7,74 |
|
||
Norfolk Southern Corp. US6558441084 |
244,00 240,00 |
244,00 244,00 |
4,00 1,67 |
08:01:53 31.07.2025 |
63,06 28,23 |
29,68 11,56 |
38,79 15,66 |
|
||
Oracle Corp. US68389X1054 |
222,60 216,75 |
222,30 227,65 |
5,85 2,70 |
21:51:36 31.07.2025 |
106,92 75,94 |
85,69 52,89 |
109,40 79,10 |
|
||
PepsiCo Inc. US7134481081 |
121,44 125,64 |
121,44 124,20 |
-4,20 -3,34 |
20:45:58 31.07.2025 |
7,26 5,41 |
-8,80 -5,85 |
-31,64 -18,27 |
|
||
Pfizer Inc. US7170811035 |
20,30 21,01 |
20,30 20,92 |
-0,71 -3,38 |
21:47:16 31.07.2025 |
0,52 2,19 |
-2,31 -8,68 |
-6,41 -20,87 |
|
||
Philip Morris Inc. US7181721090 |
140,80 142,40 |
140,80 140,96 |
-1,60 -1,12 |
14:27:07 31.07.2025 |
-12,49 -7,34 |
28,18 21,75 |
43,37 37,91 |
|
||
Procter & Gamble Co. US7427181091 |
132,18 133,24 |
131,52 133,72 |
-1,06 -0,80 |
18:09:18 31.07.2025 |
-5,15 -3,17 |
-9,12 -5,49 |
-12,82 -7,54 |
|
||
QUALCOMM Inc. US7475251036 |
128,72 139,26 |
128,44 133,18 |
-10,54 -7,57 |
21:49:59 31.07.2025 |
14,17 9,65 |
-10,66 -6,21 |
-17,59 -9,85 |
|
||
Raytheon Technologies Corp US75513E1010 |
138,32 138,00 |
137,68 138,58 |
0,32 0,23 |
15:34:23 31.07.2025 |
30,34 24,13 |
30,94 24,73 |
41,63 36,38 |
|
||
Simon Property Group Inc. US8288061091 |
143,90 145,65 |
143,40 143,90 |
-1,75 -1,20 |
15:29:01 31.07.2025 |
8,48 5,41 |
-8,35 -4,81 |
12,45 8,15 |
|
||
Southern Co. US8425871071 |
82,51 82,13 |
82,51 82,75 |
0,38 0,46 |
19:25:51 31.07.2025 |
2,85 3,12 |
11,47 13,85 |
11,25 13,55 |
|
||
Starbucks Corp. US8552441094 |
77,90 79,66 |
77,90 80,82 |
-1,76 -2,21 |
21:50:55 31.07.2025 |
8,82 10,39 |
-14,91 -13,73 |
18,47 24,56 |
|
||
Target Corp. US87612E1064 |
89,18 90,72 |
88,84 90,50 |
-1,54 -1,70 |
15:29:02 31.07.2025 |
9,52 9,82 |
-33,66 -24,03 |
-40,39 -27,51 |
|
||
Tesla US88160R1014 |
271,00 277,85 |
267,60 280,55 |
-6,85 -2,47 |
20:38:25 31.07.2025 |
33,56 11,49 |
-63,51 -16,32 |
93,49 40,28 |
|
||
Texas Instruments Inc. (TI) US8825081040 |
163,34 166,84 |
163,34 164,12 |
-3,50 -2,10 |
14:02:52 31.07.2025 |
28,48 17,71 |
8,98 4,98 |
-12,63 -6,26 |
|
||
Thermo Fisher Scientific Inc US8835561023 |
419,50 418,15 |
414,60 419,50 |
1,35 0,32 |
19:28:42 31.07.2025 |
57,43 13,43 |
-83,27 -14,65 |
-119,16 -19,72 |
|
||
T-Mobile US US8725901040 |
212,35 211,55 |
208,80 212,35 |
0,80 0,38 |
15:38:09 31.07.2025 |
-3,40 -1,41 |
3,04 1,29 |
61,32 34,67 |
|
||
U.S. Bancorp US9029733048 |
39,86 40,49 |
39,86 39,86 |
-0,63 -1,56 |
09:03:59 31.07.2025 |
5,59 13,80 |
-1,57 -3,29 |
0,72 1,59 |
|
||
Union Pacific Corp. US9078181081 |
196,06 193,58 |
196,06 198,74 |
2,48 1,28 |
16:01:59 31.07.2025 |
14,70 6,85 |
-20,31 -8,14 |
-12,91 -5,33 |
|
||
United Parcel Service Inc. (UPS) US9113121068 |
75,50 76,44 |
75,50 77,30 |
-0,94 -1,23 |
21:37:19 31.07.2025 |
4,85 5,01 |
-32,20 -24,07 |
-27,03 -21,02 |
|
||
UnitedHealth Inc. US91324P1021 |
220,55 233,00 |
220,45 231,10 |
-12,45 -5,34 |
21:05:54 31.07.2025 |
-127,11 -31,06 |
-255,98 -47,57 |
-284,63 -50,22 |
|
||
Verizon Inc. US92343V1044 |
37,54 37,44 |
37,00 37,54 |
0,10 0,25 |
16:09:34 31.07.2025 |
-0,59 -1,37 |
2,08 5,16 |
2,33 5,82 |
|
||
Visa Inc. US92826C8394 |
304,20 306,45 |
304,20 307,35 |
-2,25 -0,73 |
21:43:02 31.07.2025 |
13,95 4,08 |
19,59 5,83 |
93,87 35,88 |
|
||
Walgreens Boots Alliance Inc US9314271084 |
10,07 10,15 |
10,07 10,13 |
-0,08 -0,75 |
14:36:39 31.07.2025 |
0,70 6,40 |
0,38 3,38 |
-0,31 -2,60 |
|
||
Walmart US9311421039 |
85,77 85,07 |
84,90 86,15 |
0,70 0,82 |
21:56:22 31.07.2025 |
1,57 1,63 |
0,11 0,11 |
27,99 40,20 |
|
||
Walt Disney US2546871060 |
105,00 104,62 |
103,84 105,00 |
0,38 0,36 |
16:03:42 31.07.2025 |
29,20 32,03 |
7,18 6,34 |
28,23 30,64 |
|
||
Wells Fargo & Co. US9497461015 |
70,94 72,33 |
70,61 70,94 |
-1,39 -1,92 |
20:55:43 31.07.2025 |
11,97 16,84 |
4,70 6,00 |
23,48 39,40 |
|