S&P 100
|
3 375,06
|
60,96
|
1,84 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
165,04 164,10 |
164,32 165,04 |
0,94 0,57 |
13:24:53 24.11.2025 |
-26,43 -12,18 |
-34,49 -15,32 |
-36,10 -15,93 |
 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
20,78 19,55 |
20,78 21,02 |
1,23 6,31 |
14:58:24 24.11.2025 |
-4,00 -15,11 |
-6,51 -22,46 |
-14,21 -38,74 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
265,40 258,45 |
258,35 265,40 |
6,95 2,69 |
20:29:28 24.11.2025 |
45,98 18,96 |
21,58 8,08 |
73,93 34,45 |
|
||
|
Intel Corp. US4581401001 |
31,30 29,68 |
30,00 31,30 |
1,63 5,48 |
17:09:39 24.11.2025 |
11,57 49,15 |
13,84 65,07 |
11,10 46,23 |
|
||
|
Johnson & Johnson US4781601046 |
178,16 178,18 |
176,00 178,66 |
-0,02 -0,01 |
21:58:33 24.11.2025 |
23,67 13,24 |
48,85 31,79 |
49,40 32,26 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
259,45 255,10 |
257,80 260,50 |
4,35 1,71 |
20:22:22 24.11.2025 |
11,03 3,77 |
37,59 14,15 |
62,49 25,95 |
|
||
|
Linde plc IE000S9YS762 |
354,20 357,60 |
352,00 361,20 |
-3,40 -0,95 |
21:47:57 24.11.2025 |
-69,16 -14,34 |
-46,65 -10,14 |
-36,94 -8,21 |
|
||
|
Lockheed Martin Corp. US5398301094 |
391,55 405,85 |
391,55 399,60 |
-14,30 -3,52 |
20:22:26 24.11.2025 |
23,91 5,36 |
-5,91 -1,24 |
-64,82 -12,12 |
|
||
|
Lowe's Companies Inc. US5486611073 |
204,35 197,62 |
202,95 204,60 |
6,73 3,41 |
14:28:09 24.11.2025 |
-28,73 -11,17 |
-2,84 -1,23 |
-34,62 -13,16 |
|
||
|
MasterCard Inc. US57636Q1040 |
466,35 470,00 |
466,35 474,00 |
-3,65 -0,78 |
21:05:51 24.11.2025 |
-62,32 -10,51 |
-50,75 -8,73 |
17,82 3,48 |
|
||
|
McDonald's Corp. US5801351017 |
264,75 269,00 |
264,75 268,80 |
-4,25 -1,58 |
21:37:27 24.11.2025 |
-10,34 -3,30 |
-17,06 -5,33 |
11,83 4,07 |
|
||
|
Medtronic PLC IE00BTN1Y115 |
89,62 87,84 |
87,56 89,84 |
1,78 2,03 |
21:55:01 24.11.2025 |
7,12 7,64 |
13,97 16,17 |
16,23 19,30 |
|
||
|
Merck Co. US58933Y1055 |
87,80 86,40 |
85,00 88,60 |
1,40 1,62 |
20:58:08 24.11.2025 |
10,39 12,27 |
17,08 21,91 |
-2,39 -2,45 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
534,20 519,00 |
515,00 534,20 |
15,20 2,93 |
20:54:32 24.11.2025 |
-157,40 -21,05 |
-46,78 -7,34 |
24,80 4,39 |
|
||
|
MetLife Inc. US59156R1086 |
64,70 65,04 |
64,70 64,70 |
-0,34 -0,52 |
08:03:19 24.11.2025 |
-4,27 -5,40 |
-5,57 -6,93 |
-7,84 -9,49 |
|
||
|
Microsoft Corp. US5949181045 |
413,25 409,30 |
406,00 413,50 |
3,95 0,97 |
21:54:31 24.11.2025 |
-18,60 -3,68 |
28,95 6,32 |
71,63 17,24 |
|
||
|
Mondelez US6092071058 |
48,59 49,32 |
48,59 49,02 |
-0,73 -1,48 |
21:47:54 24.11.2025 |
-7,09 -11,22 |
-9,79 -14,86 |
-8,34 -12,95 |
|
||
|
Morgan Stanley US6174464486 |
141,50 137,76 |
137,28 142,30 |
3,74 2,71 |
21:55:02 24.11.2025 |
18,17 12,61 |
33,16 25,68 |
30,60 23,24 |
|
||
|
Netflix Inc. US64110L1061 |
89,67 90,84 |
89,09 92,34 |
-1,17 -1,29 |
21:47:54 24.11.2025 |
-11,39 -9,38 |
-9,20 -7,72 |
21,62 24,46 |
|
||
|
Nike Inc. US6541061031 |
54,30 54,85 |
53,97 55,07 |
-0,55 -1,00 |
20:16:14 24.11.2025 |
-13,62 -17,86 |
0,08 0,13 |
-10,72 -14,61 |
|
||
|
Norfolk Southern Corp. US6558441084 |
250,00 242,00 |
248,00 250,00 |
8,00 3,31 |
12:53:07 24.11.2025 |
-3,72 -1,30 |
37,69 15,44 |
22,84 8,82 |
|
||
|
Oracle Corp. US68389X1054 |
173,56 172,56 |
169,12 175,18 |
1,00 0,58 |
20:56:14 24.11.2025 |
-9,53 -4,05 |
65,22 40,68 |
34,78 18,23 |
|
||
|
PepsiCo Inc. US7134481081 |
126,52 128,76 |
126,52 127,28 |
-2,24 -1,74 |
21:07:21 24.11.2025 |
-3,62 -2,40 |
15,31 11,62 |
-11,63 -7,33 |
|
||
|
Pfizer Inc. US7170811035 |
22,08 22,00 |
21,72 22,08 |
0,08 0,34 |
19:34:57 24.11.2025 |
-0,50 -1,97 |
1,36 5,78 |
-0,06 -0,24 |
|
||
|
Philip Morris Inc. US7181721090 |
131,42 136,18 |
131,42 134,52 |
-4,76 -3,50 |
17:27:09 24.11.2025 |
-17,24 -9,97 |
-18,51 -10,63 |
25,22 19,34 |
|
||
|
Procter & Gamble Co. US7427181091 |
127,34 128,90 |
127,30 131,24 |
-1,56 -1,21 |
21:37:28 24.11.2025 |
-12,52 -7,85 |
-18,65 -11,26 |
-23,90 -13,99 |
|
||
|
QUALCOMM Inc. US7475251036 |
144,10 142,90 |
141,62 144,10 |
1,20 0,84 |
21:47:54 24.11.2025 |
10,67 6,86 |
12,29 7,99 |
11,84 7,67 |
|
||
|
Raytheon Technologies Corp US75513E1010 |
148,96 147,54 |
146,00 148,96 |
1,42 0,96 |
20:58:37 24.11.2025 |
17,18 10,97 |
36,59 26,67 |
54,62 45,84 |
|
||
|
Simon Property Group Inc. US8288061091 |
157,80 156,40 |
156,25 157,85 |
1,40 0,90 |
15:29:02 24.11.2025 |
6,00 3,45 |
17,19 10,55 |
-0,78 -0,43 |
|
||
|
Southern Co. US8425871071 |
77,25 76,63 |
77,25 77,25 |
0,62 0,81 |
08:15:00 24.11.2025 |
-5,88 -6,19 |
-1,78 -1,96 |
1,08 1,23 |
|
||
|
Starbucks Corp. US8552441094 |
72,22 74,12 |
72,22 74,00 |
-1,90 -2,56 |
21:55:01 24.11.2025 |
-5,83 -6,51 |
-1,91 -2,23 |
-14,58 -14,84 |
|
||
|
Target Corp. US87612E1064 |
75,18 72,86 |
75,18 75,84 |
2,32 3,18 |
16:26:51 24.11.2025 |
-12,61 -12,78 |
-12,04 -12,27 |
-35,64 -29,28 |
|
||
|
Tesla US88160R1014 |
362,45 343,20 |
343,90 364,40 |
19,25 5,61 |
21:55:48 24.11.2025 |
80,09 24,73 |
60,17 17,50 |
61,96 18,12 |
|
||
|
Texas Instruments Inc. (TI) US8825081040 |
138,04 137,40 |
138,04 138,04 |
0,64 0,47 |
08:03:34 24.11.2025 |
-43,68 -21,76 |
-31,62 -16,76 |
-41,10 -20,74 |
|
||
|
Thermo Fisher Scientific Inc US8835561023 |
507,30 497,65 |
505,80 510,90 |
9,65 1,94 |
13:50:38 24.11.2025 |
78,98 15,96 |
160,04 38,68 |
60,95 11,88 |
|
||
|
T-Mobile US US8725901040 |
181,78 183,62 |
180,88 181,78 |
-1,84 -1,00 |
12:24:56 24.11.2025 |
-47,74 -18,43 |
-29,94 -12,41 |
-24,20 -10,28 |
|
||
|
U.S. Bancorp US9029733048 |
41,27 39,94 |
41,22 41,27 |
1,34 3,34 |
16:28:05 24.11.2025 |
0,39 0,84 |
2,39 5,38 |
-3,94 -7,77 |
|
||
|
Union Pacific Corp. US9078181081 |
193,30 191,36 |
193,30 196,58 |
1,94 1,01 |
17:41:30 24.11.2025 |
-4,51 -2,00 |
-7,16 -3,14 |
-12,39 -5,30 |
|
||
|
United Parcel Service Inc. (UPS) US9113121068 |
81,47 81,96 |
81,11 82,51 |
-0,49 -0,60 |
21:55:01 24.11.2025 |
5,47 6,29 |
-5,14 -5,27 |
-39,68 -30,04 |
|
||
|
UnitedHealth Inc. US91324P1021 |
277,75 279,30 |
276,60 283,90 |
-1,55 -0,55 |
20:54:43 24.11.2025 |
9,25 3,08 |
-12,49 -3,88 |
-291,41 -48,53 |
|
||
|
Verizon Inc. US92343V1044 |
35,12 36,00 |
35,00 35,82 |
-0,88 -2,44 |
19:30:17 24.11.2025 |
-3,87 -8,59 |
-3,03 -6,85 |
-1,03 -2,44 |
|
||
|
Visa Inc. US92826C8394 |
285,15 286,65 |
283,80 286,70 |
-1,50 -0,52 |
21:37:28 24.11.2025 |
-19,81 -5,76 |
-42,72 -11,65 |
16,73 5,44 |
|
||
|
Walgreens Boots Alliance Inc US9314271084 |
10,30 10,20 |
0,00 0,00 |
0,09 0,92 |
22:04:12 27.08.2025 |
0,53 5,40 |
0,69 6,14 |
1,75 20,65 |
|
||
|
Walmart US9311421039 |
91,14 91,16 |
91,00 91,75 |
-0,02 -0,02 |
20:39:14 24.11.2025 |
-1,96 -1,91 |
2,81 2,87 |
13,43 15,40 |
|
||
|
Walt Disney US2546871060 |
88,87 90,52 |
88,87 91,52 |
-1,65 -1,82 |
21:16:51 24.11.2025 |
-12,37 -10,57 |
-7,69 -6,84 |
-9,59 -8,39 |
|
||
|
Wells Fargo & Co. US9497461015 |
71,77 71,26 |
71,76 71,77 |
0,51 0,72 |
15:27:21 24.11.2025 |
6,00 7,68 |
8,64 11,44 |
10,58 14,38 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.