S&P 100
|
3 489,94
|
-22,11
|
-0,63 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
123,75 | 123,95 | 123,75 | 123,75 | -0,20 | -0,16 |
08:01 24.04.2026 |
- | |
|
Abbott Laboratories US0028241000 |
78,60 | 78,02 | 78,60 | 78,60 | 0,58 | 0,74 |
08:00 24.04.2026 |
- | |
|
AbbVie US00287Y1091 |
171,25 | 172,55 | 171,25 | 171,25 | -1,30 | -0,75 |
08:01 24.04.2026 |
- | |
|
Accenture IE00B4BNMY34 |
154,75 | 151,60 | 153,45 | 154,95 | 3,15 | 2,08 |
10:49 24.04.2026 |
- | |
|
Alphabet C US02079K1079 |
290,25 | 289,35 | 289,15 | 290,45 | 0,90 | 0,31 |
13:34 24.04.2026 |
- | |
|
Altria US02209S1033 |
57,22 | 57,30 | 57,04 | 57,22 | -0,08 | -0,14 |
10:42 24.04.2026 |
- | |
|
Amazon US0231351067 |
219,55 | 217,95 | 217,90 | 219,95 | 1,60 | 0,73 |
13:35 24.04.2026 |
- | |
|
AMD US0079031078 |
291,35 | 259,25 | 279,15 | 294,80 | 32,10 | 12,38 |
13:54 24.04.2026 |
- | |
|
American Electric Power US0255371017 |
114,82 | 111,10 | 114,80 | 114,82 | 3,72 | 3,35 |
08:54 24.04.2026 |
- | |
|
American Express US0258161092 |
271,90 | 270,20 | 271,90 | 272,40 | 1,70 | 0,63 |
13:02 24.04.2026 |
- | |
|
American International Group US0268747849 |
65,10 | 64,52 | 65,10 | 65,10 | 0,58 | 0,90 |
08:01 24.04.2026 |
- | |
|
Amgen US0311621009 |
294,15 | 293,50 | 294,15 | 297,10 | 0,65 | 0,22 |
11:07 24.04.2026 |
- | |
|
Apple US0378331005 |
233,30 | 233,80 | 232,40 | 233,35 | -0,50 | -0,21 |
13:37 24.04.2026 |
- | |
|
AT&T US00206R1023 |
22,75 | 22,57 | 22,74 | 22,75 | 0,18 | 0,78 |
09:19 24.04.2026 |
- | |
|
Bank of America US0605051046 |
44,93 | 44,91 | 44,93 | 44,93 | 0,02 | 0,04 |
08:01 24.04.2026 |
- | |
|
Bank of New York Mellon US0640581007 |
115,00 | 115,00 | 115,00 | 115,00 | 0,00 | 0,00 |
08:04 24.04.2026 |
- | |
|
Baxter International US0718131099 |
15,35 | 15,31 | 15,35 | 15,47 | 0,05 | 0,29 |
09:55 24.04.2026 |
- | |
|
Berkshire Hathaway US0846707026 |
400,45 | 402,20 | 400,45 | 405,00 | -1,75 | -0,44 |
13:10 24.04.2026 |
- | |
|
Biogen US09062X1037 |
159,14 | 161,20 | 159,14 | 160,58 | -2,06 | -1,28 |
11:13 24.04.2026 |
- | |
|
Boeing US0970231058 |
198,88 | 198,34 | 198,88 | 202,00 | 0,54 | 0,27 |
13:52 24.04.2026 |
- | |
|
Bristol-Myers Squibb US1101221083 |
50,17 | 50,76 | 50,17 | 50,27 | -0,59 | -1,16 |
10:21 24.04.2026 |
- | |
|
Broadcom US11135F1012 |
356,70 | 361,80 | 356,45 | 361,30 | -5,10 | -1,41 |
12:10 24.04.2026 |
- | |
|
Capital One Financial US14040H1059 |
166,05 | 170,00 | 166,05 | 166,05 | -3,95 | -2,32 |
08:04 24.04.2026 |
- | |
|
Caterpillar US1491231015 |
716,80 | 718,00 | 715,40 | 718,00 | -1,20 | -0,17 |
10:47 24.04.2026 |
- | |
|
Chevron US1667641005 |
158,00 | 160,60 | 158,00 | 160,86 | -2,60 | -1,62 |
13:45 24.04.2026 |
- | |
|
Cisco US17275R1023 |
75,47 | 76,45 | 75,33 | 76,13 | -0,98 | -1,28 |
13:29 24.04.2026 |
- | |
|
Citigroup US1729674242 |
109,62 | 109,92 | 109,62 | 109,62 | -0,30 | -0,27 |
08:01 24.04.2026 |
- | |
|
Coca-Cola US1912161007 |
64,88 | 65,33 | 64,88 | 65,26 | -0,45 | -0,69 |
13:47 24.04.2026 |
- | |
|
Colgate-Palmolive US1941621039 |
71,42 | 71,54 | 71,42 | 71,50 | -0,12 | -0,17 |
09:14 24.04.2026 |
- | |
|
Comcast US20030N1019 |
26,53 | 26,75 | 26,53 | 26,69 | -0,23 | -0,84 |
10:26 24.04.2026 |
- | |
|
ConocoPhillips US20825C1045 |
106,30 | 105,06 | 105,46 | 106,30 | 1,24 | 1,18 |
09:36 24.04.2026 |
- | |
|
Costco Wholesale US22160K1051 |
864,60 | 851,00 | 864,60 | 864,60 | 13,60 | 1,60 |
08:01 24.04.2026 |
- | |
|
CVS Health US1266501006 |
67,62 | 66,30 | 67,44 | 67,62 | 1,32 | 1,99 |
09:49 24.04.2026 |
- | |
|
Devon Energy US25179M1036 |
41,16 | 40,03 | 41,16 | 41,16 | 1,13 | 2,82 |
08:00 24.04.2026 |
- | |
|
Dow US2605571031 |
32,78 | 32,00 | 32,78 | 32,78 | 0,78 | 2,44 |
08:03 24.04.2026 |
- | |
|
eBay US2786421030 |
88,59 | 89,69 | 88,59 | 88,59 | -1,10 | -1,23 |
08:04 24.04.2026 |
- | |
|
Eli Lilly US5324571083 |
766,20 | 787,20 | 763,30 | 784,00 | -21,00 | -2,67 |
12:51 24.04.2026 |
- | |
|
Emerson Electric US2910111044 |
121,95 | 119,80 | 120,10 | 121,95 | 2,15 | 1,79 |
11:05 24.04.2026 |
- | |
|
Exelon US30161N1019 |
39,84 | 39,00 | 39,84 | 39,84 | 0,84 | 2,15 |
08:00 24.04.2026 |
- | |
|
ExxonMobil US30231G1022 |
128,56 | 128,72 | 128,50 | 129,02 | -0,16 | -0,12 |
12:25 24.04.2026 |
- | |
|
FedEx US31428X1063 |
334,70 | 329,80 | 334,70 | 334,70 | 4,90 | 1,49 |
08:04 24.04.2026 |
- | |
|
Ford Motor US3453708600 |
10,53 | 10,58 | 10,53 | 10,53 | -0,05 | -0,47 |
08:01 24.04.2026 |
- | |
|
Fox US35137L1052 |
54,55 | 54,75 | 54,55 | 54,55 | -0,20 | -0,37 |
08:10 24.04.2026 |
- | |
|
Freeport-McMoRan US35671D8570 |
53,00 | 53,20 | 53,00 | 53,47 | -0,20 | -0,38 |
10:40 24.04.2026 |
- | |
|
General Dynamics US3695501086 |
273,70 | 273,10 | 271,80 | 273,70 | 0,60 | 0,22 |
13:04 24.04.2026 |
- | |
|
General Motors US37045V1008 |
66,85 | 66,95 | 66,85 | 66,85 | -0,10 | -0,15 |
08:04 24.04.2026 |
- | |
|
Gilead Sciences US3755581036 |
113,90 | 113,96 | 113,90 | 114,04 | -0,06 | -0,05 |
09:30 24.04.2026 |
- | |
|
Goldman Sachs US38141G1040 |
792,60 | 803,00 | 792,60 | 796,00 | -10,40 | -1,30 |
10:14 24.04.2026 |
- | |
|
Halliburton US4062161017 |
33,97 | 34,01 | 33,81 | 33,97 | -0,04 | -0,12 |
13:06 24.04.2026 |
- | |
|
Home Depot US4370761029 |
288,45 | 287,20 | 288,45 | 290,80 | 1,25 | 0,44 |
12:33 24.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.