S&P 100
|
3 787,09
|
-16,90
|
-0,44 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
288,60 | 286,75 | 284,75 | 290,30 | 1,85 | 0,65 |
21:56 14.09.2026 |
4 196 637,68 EUR | |
|
Alphabet C US02079K1079 |
296,50 | 286,85 | 287,30 | 297,20 | 9,65 | 3,36 |
18:10 14.09.2026 |
3 550 457,38 EUR | |
|
Amazon US0231351067 |
219,40 | 222,05 | 218,00 | 221,35 | -2,65 | -1,19 |
21:46 14.09.2026 |
2 396 976,30 EUR | |
|
Broadcom US11135F1012 |
301,40 | 314,50 | 298,00 | 308,85 | -13,10 | -4,17 |
20:07 14.09.2026 |
1 495 461,99 EUR | |
|
Berkshire Hathaway US0846707026 |
446,00 | 437,05 | 440,20 | 448,45 | 8,95 | 2,05 |
18:21 14.09.2026 |
945 527,23 EUR | |
|
Eli Lilly US5324571083 |
988,30 | 971,60 | 967,20 | 996,20 | 16,70 | 1,72 |
19:01 14.09.2026 |
908 932,93 EUR | |
|
AMD US0079031078 |
428,60 | 446,00 | 417,65 | 430,50 | -17,40 | -3,90 |
21:25 14.09.2026 |
729 183,82 EUR | |
|
AbbVie US00287Y1091 |
226,50 | 221,60 | 221,20 | 226,50 | 4,90 | 2,21 |
12:42 14.09.2026 |
393 216,70 EUR | |
|
Cisco US17275R1023 |
96,06 | 95,99 | 94,91 | 96,81 | 0,07 | 0,07 |
19:47 14.09.2026 |
382 589,89 EUR | |
|
Bank of America US0605051046 |
51,97 | 54,01 | 51,97 | 54,21 | -2,04 | -3,78 |
19:24 14.09.2026 |
379 381,65 EUR | |
|
Chevron US1667641005 |
185,72 | 184,54 | 185,68 | 189,18 | 1,18 | 0,64 |
17:51 14.09.2026 |
366 017,59 EUR | |
|
Costco Wholesale US22160K1051 |
778,80 | 774,50 | 778,80 | 778,80 | 4,30 | 0,56 |
08:07 14.09.2026 |
347 249,24 EUR | |
|
Coca-Cola US1912161007 |
77,19 | 76,25 | 76,71 | 77,58 | 0,94 | 1,23 |
20:32 14.09.2026 |
328 751,31 EUR | |
|
Caterpillar US1491231015 |
680,20 | 697,80 | 678,60 | 694,00 | -17,60 | -2,52 |
20:16 14.09.2026 |
325 639,26 EUR | |
|
Home Depot US4370761029 |
269,20 | 264,75 | 265,15 | 269,20 | 4,45 | 1,68 |
18:01 14.09.2026 |
266 574,48 EUR | |
|
Goldman Sachs US38141G1040 |
878,20 | 878,00 | 878,20 | 892,40 | 0,20 | 0,02 |
11:29 14.09.2026 |
259 340,00 EUR | |
|
Citigroup US1729674242 |
116,58 | 119,28 | 116,58 | 118,62 | -2,70 | -2,26 |
17:25 14.09.2026 |
201 525,07 EUR | |
|
American Express US0258161092 |
284,00 | 280,10 | 280,00 | 284,00 | 3,90 | 1,39 |
21:53 14.09.2026 |
189 758,90 EUR | |
|
Amgen US0311621009 |
325,40 | 330,00 | 325,40 | 325,40 | -4,60 | -1,39 |
08:01 14.09.2026 |
176 553,43 EUR | |
|
AT&T US00206R1023 |
23,00 | 22,49 | 22,65 | 23,00 | 0,52 | 2,29 |
21:44 14.09.2026 |
154 542,00 EUR | |
|
Gilead Sciences US3755581036 |
124,02 | 124,74 | 124,02 | 124,02 | -0,72 | -0,58 |
08:00 14.09.2026 |
154 225,06 EUR | |
|
Abbott Laboratories US0028241000 |
89,48 | 88,76 | 88,02 | 89,48 | 0,72 | 0,81 |
20:34 14.09.2026 |
152 671,78 EUR | |
|
Boeing US0970231058 |
182,90 | 179,98 | 180,82 | 182,90 | 2,92 | 1,62 |
18:10 14.09.2026 |
143 949,26 EUR | |
|
ConocoPhillips US20825C1045 |
119,24 | 116,98 | 119,24 | 119,24 | 2,26 | 1,93 |
08:01 14.09.2026 |
142 798,83 EUR | |
|
Bristol-Myers Squibb US1101221083 |
55,77 | 54,77 | 54,92 | 55,77 | 1,00 | 1,83 |
15:41 14.09.2026 |
112 503,73 EUR | |
|
Capital One Financial US14040H1059 |
177,70 | 176,90 | 177,70 | 177,70 | 0,80 | 0,45 |
08:04 14.09.2026 |
110 591,89 EUR | |
|
CVS Health US1266501006 |
83,16 | 82,00 | 81,50 | 83,16 | 1,16 | 1,41 |
15:30 14.09.2026 |
104 774,82 EUR | |
|
Altria US02209S1033 |
60,96 | 59,84 | 60,18 | 61,44 | 1,12 | 1,87 |
16:47 14.09.2026 |
99 678,64 EUR | |
|
Accenture IE00B4BNMY34 |
164,00 | 158,65 | 158,25 | 165,15 | 5,35 | 3,37 |
16:00 14.09.2026 |
97 391,72 EUR | |
|
Bank of New York Mellon US0640581007 |
144,00 | 140,00 | 142,00 | 144,00 | 4,00 | 2,86 |
10:46 14.09.2026 |
95 513,16 EUR | |
|
Freeport-McMoRan US35671D8570 |
59,91 | 62,45 | 59,12 | 60,64 | -2,54 | -4,07 |
20:11 14.09.2026 |
88 323,62 EUR | |
|
General Dynamics US3695501086 |
306,80 | 306,10 | 306,80 | 306,80 | 0,70 | 0,23 |
08:01 14.09.2026 |
83 332,96 EUR | |
|
Comcast US20030N1019 |
21,55 | 21,59 | 21,51 | 21,71 | -0,04 | -0,19 |
20:42 14.09.2026 |
77 391,25 EUR | |
|
3M US88579Y1010 |
139,75 | 141,65 | 139,65 | 143,15 | -1,90 | -1,34 |
20:42 14.09.2026 |
73 629,30 EUR | |
|
Emerson Electric US2910111044 |
129,95 | 129,80 | 129,95 | 130,35 | 0,15 | 0,12 |
14:22 14.09.2026 |
73 467,40 EUR | |
|
General Motors US37045V1008 |
74,81 | 74,61 | 73,59 | 74,81 | 0,20 | 0,27 |
15:35 14.09.2026 |
65 017,26 EUR | |
|
FedEx US31428X1063 |
267,90 | 268,30 | 267,90 | 267,90 | -0,40 | -0,15 |
08:01 14.09.2026 |
63 901,92 EUR | |
|
Colgate-Palmolive US1941621039 |
74,88 | 76,14 | 74,88 | 74,88 | -1,26 | -1,65 |
08:01 14.09.2026 |
59 882,84 EUR | |
|
American Electric Power US0255371017 |
106,06 | 105,08 | 105,56 | 106,06 | 0,98 | 0,93 |
20:34 14.09.2026 |
58 105,13 EUR | |
|
Ford Motor US3453708600 |
11,91 | 11,92 | 11,90 | 12,22 | -0,01 | -0,04 |
20:42 14.09.2026 |
48 210,01 EUR | |
|
Devon Energy US25179M1036 |
43,79 | 42,72 | 43,60 | 43,79 | 1,07 | 2,50 |
09:56 14.09.2026 |
47 817,40 EUR | |
|
eBay US2786421030 |
92,25 | 90,34 | 92,25 | 92,25 | 1,91 | 2,11 |
08:01 14.09.2026 |
41 496,11 EUR | |
|
Exelon US30161N1019 |
37,00 | 37,06 | 37,00 | 37,00 | -0,06 | -0,16 |
08:01 14.09.2026 |
38 556,39 EUR | |
|
American International Group US0268747849 |
64,68 | 64,46 | 64,68 | 64,68 | 0,22 | 0,34 |
08:07 14.09.2026 |
34 088,73 EUR | |
|
Biogen US09062X1037 |
188,16 | 185,10 | 185,82 | 188,16 | 3,06 | 1,65 |
15:41 14.09.2026 |
27 767,01 EUR | |
|
Halliburton US4062161017 |
31,09 | 30,98 | 31,09 | 31,09 | 0,11 | 0,36 |
08:01 14.09.2026 |
25 841,09 EUR | |
|
Fox US35137L1052 |
58,95 | 55,40 | 55,31 | 58,95 | 3,55 | 6,41 |
20:16 14.09.2026 |
23 992,80 EUR | |
|
Dow US2605571031 |
24,90 | 25,45 | 24,87 | 24,90 | -0,55 | -2,16 |
19:21 14.09.2026 |
18 147,61 EUR | |
|
Baxter International US0718131099 |
20,24 | 20,20 | 20,20 | 20,24 | 0,04 | 0,20 |
15:25 14.09.2026 |
10 648,64 EUR | |
|
Honeywell Aerospace US43849R1059 |
139,50 | 135,46 | 133,64 | 139,82 | 4,04 | 2,98 |
20:42 14.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.