S&P 100
|
3 415,21
|
-35,38
|
-1,03 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
236,90 | 236,95 | 236,20 | 237,40 | -0,05 | -0,02 |
21:14 12.12.2025 |
3 505 222,57 EUR | |
|
Alphabet C US02079K1079 |
264,60 | 267,55 | 262,00 | 269,60 | -2,95 | -1,10 |
21:02 12.12.2025 |
3 194 139,32 EUR | |
|
Amazon US0231351067 |
193,62 | 196,00 | 191,88 | 196,98 | -2,38 | -1,21 |
19:52 12.12.2025 |
2 061 219,28 EUR | |
|
Broadcom US11135F1012 |
308,00 | 349,35 | 301,40 | 334,45 | -41,35 | -11,84 |
21:58 12.12.2025 |
1 448 915,38 EUR | |
|
Berkshire Hathaway US0846707026 |
424,90 | 421,15 | 421,65 | 425,00 | 3,75 | 0,89 |
21:56 12.12.2025 |
918 619,03 EUR | |
|
Eli Lilly US5324571083 |
870,40 | 857,40 | 862,50 | 874,20 | 13,00 | 1,52 |
19:13 12.12.2025 |
828 055,16 EUR | |
|
ExxonMobil US30231G1022 |
102,04 | 101,40 | 101,50 | 102,30 | 0,64 | 0,63 |
14:20 12.12.2025 |
427 145,29 EUR | |
|
Bank of America US0605051046 |
46,89 | 45,99 | 46,54 | 46,89 | 0,90 | 1,95 |
18:05 12.12.2025 |
343 244,27 EUR | |
|
AbbVie US00287Y1091 |
189,60 | 191,20 | 188,80 | 192,60 | -1,60 | -0,84 |
20:20 12.12.2025 |
336 451,54 EUR | |
|
Costco Wholesale US22160K1051 |
750,30 | 752,30 | 747,60 | 750,30 | -2,00 | -0,27 |
15:25 12.12.2025 |
334 726,39 EUR | |
|
Home Depot US4370761029 |
304,90 | 304,60 | 303,65 | 304,90 | 0,30 | 0,10 |
12:04 12.12.2025 |
305 204,61 EUR | |
|
AMD US0079031078 |
181,12 | 184,20 | 178,42 | 188,10 | -3,08 | -1,67 |
18:43 12.12.2025 |
292 522,61 EUR | |
|
Cisco US17275R1023 |
67,01 | 67,66 | 66,97 | 68,10 | -0,65 | -0,96 |
17:15 12.12.2025 |
262 036,32 EUR | |
|
Coca-Cola US1912161007 |
60,08 | 58,77 | 58,90 | 60,08 | 1,31 | 2,23 |
21:56 12.12.2025 |
258 587,96 EUR | |
|
Chevron US1667641005 |
127,52 | 129,06 | 127,52 | 128,96 | -1,54 | -1,19 |
20:28 12.12.2025 |
257 444,26 EUR | |
|
Caterpillar US1491231015 |
510,00 | 528,00 | 509,00 | 538,00 | -18,00 | -3,41 |
17:44 12.12.2025 |
238 513,82 EUR | |
|
Goldman Sachs US38141G1040 |
783,90 | 780,70 | 773,40 | 783,90 | 3,20 | 0,41 |
09:30 12.12.2025 |
227 025,89 EUR | |
|
American Express US0258161092 |
328,05 | 326,50 | 327,95 | 328,05 | 1,55 | 0,47 |
12:04 12.12.2025 |
224 641,74 EUR | |
|
Abbott Laboratories US0028241000 |
106,28 | 104,06 | 105,12 | 106,28 | 2,22 | 2,13 |
17:33 12.12.2025 |
185 967,63 EUR | |
|
Citigroup US1729674242 |
96,00 | 93,49 | 94,68 | 96,90 | 2,51 | 2,68 |
18:05 12.12.2025 |
170 522,88 EUR | |
|
AT&T US00206R1023 |
20,95 | 20,70 | 20,72 | 20,95 | 0,25 | 1,18 |
16:33 12.12.2025 |
148 545,46 EUR | |
|
Amgen US0311621009 |
272,65 | 268,40 | 269,95 | 272,65 | 4,25 | 1,58 |
14:00 12.12.2025 |
145 850,27 EUR | |
|
Accenture IE00B4BNMY34 |
231,70 | 230,90 | 229,65 | 232,25 | 0,80 | 0,35 |
16:07 12.12.2025 |
143 555,49 EUR | |
|
Boeing US0970231058 |
172,84 | 171,50 | 171,14 | 174,42 | 1,34 | 0,78 |
17:51 12.12.2025 |
136 428,31 EUR | |
|
Capital One Financial US14040H1059 |
204,00 | 204,00 | 202,00 | 204,00 | 0,00 | 0,00 |
18:15 12.12.2025 |
128 908,06 EUR | |
|
Gilead Sciences US3755581036 |
104,66 | 103,38 | 104,66 | 105,44 | 1,28 | 1,24 |
14:32 12.12.2025 |
127 336,01 EUR | |
|
ConocoPhillips US20825C1045 |
82,20 | 81,84 | 82,20 | 82,20 | 0,36 | 0,44 |
08:07 12.12.2025 |
100 639,92 EUR | |
|
Bristol-Myers Squibb US1101221083 |
44,84 | 43,70 | 43,57 | 44,84 | 1,14 | 2,61 |
21:48 12.12.2025 |
90 950,18 EUR | |
|
CVS Health US1266501006 |
68,72 | 67,18 | 68,72 | 68,72 | 1,54 | 2,29 |
08:04 12.12.2025 |
85 941,63 EUR | |
|
Comcast US20030N1019 |
23,18 | 23,32 | 23,18 | 23,35 | -0,14 | -0,60 |
21:45 12.12.2025 |
84 582,08 EUR | |
|
Altria US02209S1033 |
49,88 | 49,98 | 49,75 | 50,34 | -0,10 | -0,19 |
17:13 12.12.2025 |
84 069,44 EUR | |
|
General Dynamics US3695501086 |
289,95 | 291,35 | 289,95 | 289,95 | -1,40 | -0,48 |
08:04 12.12.2025 |
77 711,02 EUR | |
|
3M US88579Y1010 |
143,60 | 140,60 | 143,10 | 144,64 | 3,00 | 2,13 |
21:45 12.12.2025 |
76 484,45 EUR | |
|
Bank of New York Mellon US0640581007 |
102,36 | 101,08 | 100,94 | 102,36 | 1,28 | 1,27 |
14:43 12.12.2025 |
69 568,45 EUR | |
|
Emerson Electric US2910111044 |
119,78 | 115,92 | 119,52 | 119,78 | 3,86 | 3,33 |
14:19 12.12.2025 |
65 437,18 EUR | |
|
General Motors US37045V1008 |
69,32 | 68,90 | 68,82 | 69,32 | 0,42 | 0,61 |
16:40 12.12.2025 |
64 324,55 EUR | |
|
Freeport-McMoRan US35671D8570 |
40,97 | 40,95 | 40,71 | 41,08 | 0,02 | 0,04 |
16:47 12.12.2025 |
57 995,37 EUR | |
|
FedEx US31428X1063 |
243,70 | 242,55 | 242,45 | 243,70 | 1,15 | 0,47 |
15:03 12.12.2025 |
57 191,58 EUR | |
|
Colgate-Palmolive US1941621039 |
66,46 | 66,28 | 65,81 | 66,46 | 0,18 | 0,27 |
15:43 12.12.2025 |
53 829,28 EUR | |
|
American Electric Power US0255371017 |
97,60 | 97,40 | 97,40 | 97,60 | 0,20 | 0,21 |
08:36 12.12.2025 |
51 961,69 EUR | |
|
Ford Motor US3453708600 |
11,59 | 11,49 | 11,49 | 11,78 | 0,10 | 0,85 |
21:45 12.12.2025 |
46 738,37 EUR | |
|
American International Group US0268747849 |
70,59 | 67,75 | 70,59 | 70,59 | 2,84 | 4,19 |
08:08 12.12.2025 |
39 050,38 EUR | |
|
Exelon US30161N1019 |
36,57 | 36,90 | 36,57 | 36,57 | -0,33 | -0,89 |
08:02 12.12.2025 |
37 523,09 EUR | |
|
eBay US2786421030 |
71,71 | 70,04 | 71,71 | 71,71 | 1,67 | 2,38 |
08:04 12.12.2025 |
32 889,54 EUR | |
|
Fox US35137L1052 |
60,50 | 60,00 | 60,50 | 60,50 | 0,50 | 0,83 |
08:03 12.12.2025 |
26 906,78 EUR | |
|
Biogen US09062X1037 |
145,85 | 148,75 | 145,85 | 146,20 | -2,90 | -1,95 |
13:03 12.12.2025 |
21 772,07 EUR | |
|
Halliburton US4062161017 |
25,09 | 24,53 | 24,69 | 25,09 | 0,56 | 2,26 |
15:33 12.12.2025 |
20 533,09 EUR | |
|
Devon Energy US25179M1036 |
32,34 | 32,44 | 32,29 | 32,34 | -0,10 | -0,31 |
09:56 12.12.2025 |
20 063,33 EUR | |
|
Dow US2605571031 |
20,80 | 20,90 | 20,80 | 20,80 | -0,10 | -0,48 |
17:28 12.12.2025 |
14 523,13 EUR | |
|
Baxter International US0718131099 |
15,63 | 16,00 | 15,63 | 15,88 | -0,37 | -2,34 |
15:29 12.12.2025 |
8 391,59 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.