S&P 100
|
3 757,13
|
13,05
|
0,35 %
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
268,00 | 268,05 | 266,80 | 269,80 | -0,05 | -0,02 |
19:48 04.06.2026 |
3 986 796,83 EUR | |
|
Alphabet C US02079K1079 |
315,30 | 307,25 | 305,50 | 315,55 | 8,05 | 2,62 |
18:01 04.06.2026 |
3 739 490,10 EUR | |
|
Amazon US0231351067 |
218,80 | 214,95 | 215,90 | 219,70 | 3,85 | 1,79 |
19:34 04.06.2026 |
2 376 344,55 EUR | |
|
Broadcom US11135F1012 |
364,50 | 420,20 | 345,00 | 373,50 | -55,70 | -13,26 |
19:53 04.06.2026 |
1 963 550,66 EUR | |
|
Berkshire Hathaway US0846707026 |
408,10 | 410,90 | 408,10 | 413,55 | -2,80 | -0,68 |
17:19 04.06.2026 |
875 799,98 EUR | |
|
Eli Lilly US5324571083 |
975,90 | 940,60 | 932,10 | 979,40 | 35,30 | 3,75 |
19:34 04.06.2026 |
863 032,80 EUR | |
|
AMD US0079031078 |
453,70 | 467,05 | 433,35 | 462,45 | -13,35 | -2,86 |
19:57 04.06.2026 |
732 365,76 EUR | |
|
ExxonMobil US30231G1022 |
130,94 | 131,64 | 130,94 | 131,44 | -0,70 | -0,53 |
09:14 04.06.2026 |
533 860,42 EUR | |
|
Cisco US17275R1023 |
111,94 | 110,74 | 106,94 | 111,94 | 1,20 | 1,08 |
19:42 04.06.2026 |
434 466,97 EUR | |
|
Costco Wholesale US22160K1051 |
843,00 | 816,00 | 832,50 | 843,40 | 27,00 | 3,31 |
16:59 04.06.2026 |
364 592,45 EUR | |
|
Caterpillar US1491231015 |
810,00 | 800,80 | 784,60 | 810,00 | 9,20 | 1,15 |
18:29 04.06.2026 |
360 912,98 EUR | |
|
AbbVie US00287Y1091 |
188,50 | 188,15 | 187,75 | 188,50 | 0,35 | 0,19 |
11:45 04.06.2026 |
327 735,59 EUR | |
|
Chevron US1667641005 |
162,00 | 164,62 | 162,00 | 162,76 | -2,62 | -1,59 |
14:09 04.06.2026 |
321 671,18 EUR | |
|
Bank of America US0605051046 |
45,93 | 44,13 | 45,14 | 45,93 | 1,80 | 4,08 |
16:28 04.06.2026 |
320 727,73 EUR | |
|
Coca-Cola US1912161007 |
66,88 | 67,81 | 66,88 | 68,74 | -0,93 | -1,37 |
19:53 04.06.2026 |
290 524,85 EUR | |
|
Goldman Sachs US38141G1040 |
921,40 | 903,20 | 891,20 | 921,40 | 18,20 | 2,02 |
16:23 04.06.2026 |
270 460,34 EUR | |
|
Home Depot US4370761029 |
267,00 | 266,15 | 267,00 | 267,00 | 0,85 | 0,32 |
09:12 04.06.2026 |
267 500,76 EUR | |
|
Citigroup US1729674242 |
110,78 | 112,32 | 110,78 | 110,78 | -1,54 | -1,37 |
08:16 04.06.2026 |
193 850,40 EUR | |
|
American Express US0258161092 |
270,70 | 261,90 | 259,40 | 270,70 | 8,80 | 3,36 |
17:50 04.06.2026 |
182 727,28 EUR | |
|
Amgen US0311621009 |
294,70 | 281,00 | 293,35 | 296,35 | 13,70 | 4,88 |
19:51 04.06.2026 |
152 570,23 EUR | |
|
Boeing US0970231058 |
185,50 | 184,44 | 180,92 | 185,50 | 1,06 | 0,57 |
16:45 04.06.2026 |
147 789,65 EUR | |
|
AT&T US00206R1023 |
19,50 | 20,27 | 19,50 | 20,47 | -0,77 | -3,77 |
18:53 04.06.2026 |
147 439,80 EUR | |
|
Gilead Sciences US3755581036 |
110,84 | 111,68 | 110,84 | 111,88 | -0,84 | -0,75 |
19:02 04.06.2026 |
136 399,49 EUR | |
|
Abbott Laboratories US0028241000 |
77,70 | 75,22 | 74,80 | 77,70 | 2,48 | 3,30 |
15:45 04.06.2026 |
130 455,75 EUR | |
|
ConocoPhillips US20825C1045 |
101,58 | 100,66 | 101,58 | 101,58 | 0,92 | 0,91 |
08:01 04.06.2026 |
122 615,87 EUR | |
|
Altria US02209S1033 |
60,70 | 60,92 | 60,70 | 61,30 | -0,22 | -0,36 |
17:37 04.06.2026 |
99 572,15 EUR | |
|
Capital One Financial US14040H1059 |
151,75 | 156,45 | 151,75 | 151,75 | -4,70 | -3,00 |
08:00 04.06.2026 |
98 520,79 EUR | |
|
Accenture IE00B4BNMY34 |
153,35 | 154,00 | 152,60 | 156,20 | -0,65 | -0,42 |
19:53 04.06.2026 |
98 456,53 EUR | |
|
CVS Health US1266501006 |
80,86 | 80,00 | 78,78 | 81,02 | 0,86 | 1,08 |
19:59 04.06.2026 |
98 342,87 EUR | |
|
Bristol-Myers Squibb US1101221083 |
47,43 | 47,44 | 47,43 | 47,43 | -0,01 | -0,01 |
08:02 04.06.2026 |
95 772,59 EUR | |
|
Freeport-McMoRan US35671D8570 |
61,44 | 60,02 | 59,86 | 61,44 | 1,42 | 2,37 |
15:54 04.06.2026 |
88 789,01 EUR | |
|
Bank of New York Mellon US0640581007 |
123,00 | 121,00 | 120,00 | 123,00 | 2,00 | 1,65 |
13:24 04.06.2026 |
83 509,84 EUR | |
|
General Dynamics US3695501086 |
288,60 | 287,80 | 288,60 | 288,60 | 0,80 | 0,28 |
08:01 04.06.2026 |
78 625,45 EUR | |
|
Comcast US20030N1019 |
19,93 | 20,23 | 19,93 | 20,75 | -0,29 | -1,44 |
19:38 04.06.2026 |
76 446,59 EUR | |
|
3M US88579Y1010 |
131,45 | 130,60 | 130,35 | 131,45 | 0,85 | 0,65 |
19:38 04.06.2026 |
68 676,88 EUR | |
|
Emerson Electric US2910111044 |
121,85 | 122,60 | 120,70 | 122,20 | -0,75 | -0,61 |
18:51 04.06.2026 |
68 507,58 EUR | |
|
FedEx US31428X1063 |
285,60 | 281,60 | 278,10 | 285,90 | 4,00 | 1,42 |
19:54 04.06.2026 |
67 603,95 EUR | |
|
General Motors US37045V1008 |
70,11 | 70,18 | 70,11 | 70,11 | -0,07 | -0,10 |
08:01 04.06.2026 |
63 462,87 EUR | |
|
Colgate-Palmolive US1941621039 |
72,82 | 73,04 | 72,82 | 73,82 | -0,22 | -0,30 |
17:35 04.06.2026 |
60 827,32 EUR | |
|
American Electric Power US0255371017 |
107,54 | 110,70 | 107,54 | 107,54 | -3,16 | -2,85 |
08:01 04.06.2026 |
59 560,10 EUR | |
|
Ford Motor US3453708600 |
13,11 | 13,45 | 13,11 | 13,68 | -0,34 | -2,49 |
19:38 04.06.2026 |
55 419,20 EUR | |
|
Devon Energy US25179M1036 |
39,52 | 39,99 | 39,52 | 39,52 | -0,47 | -1,18 |
08:01 04.06.2026 |
45 909,53 EUR | |
|
eBay US2786421030 |
93,93 | 94,43 | 93,71 | 93,93 | -0,50 | -0,53 |
15:54 04.06.2026 |
41 631,69 EUR | |
|
Exelon US30161N1019 |
38,50 | 38,93 | 38,50 | 38,50 | -0,43 | -1,10 |
08:01 04.06.2026 |
39 652,47 EUR | |
|
American International Group US0268747849 |
62,12 | 63,24 | 62,12 | 62,12 | -1,12 | -1,77 |
08:16 04.06.2026 |
33 697,21 EUR | |
|
Halliburton US4062161017 |
35,12 | 34,93 | 35,12 | 35,12 | 0,19 | 0,54 |
09:12 04.06.2026 |
28 870,58 EUR | |
|
Biogen US09062X1037 |
170,90 | 162,20 | 167,52 | 170,90 | 8,70 | 5,36 |
18:17 04.06.2026 |
24 008,18 EUR | |
|
Fox US35137L1052 |
54,04 | 56,12 | 54,04 | 54,04 | -2,08 | -3,71 |
08:06 04.06.2026 |
23 770,25 EUR | |
|
Dow US2605571031 |
30,35 | 29,56 | 30,22 | 30,44 | 0,79 | 2,67 |
11:14 04.06.2026 |
21 550,23 EUR | |
|
Baxter International US0718131099 |
15,74 | 15,78 | 15,74 | 15,75 | -0,04 | -0,25 |
15:25 04.06.2026 |
8 308,34 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.