S&P 100
|
3 135,67
|
0,34
|
0,01 %
|
S&P 100 Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,33 % | 13,76 % | 9,13 % |
| Hoch | 3 158,88 | 3 158,88 | 3 158,88 |
| Tief | 3 032,88 | 2 693,04 | 2 326,61 |
| Volatilität | 7,08 | 12,32 | 22,82 |
S&P 100 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
126,82 128,46 |
127,52 126,82 |
-1,64 -1,28 |
09:10:27 31.07.2025 |
|
|
Abbott Laboratories US0028241000 |
112,80 111,34 |
112,80 112,76 |
1,46 1,31 |
09:45:25 31.07.2025 |
|
|
AbbVie Inc US00287Y1091 |
165,80 164,80 |
165,80 165,80 |
1,00 0,61 |
08:02:16 31.07.2025 |
|
|
Accenture plc IE00B4BNMY34 |
238,70 239,00 |
239,90 238,50 |
-0,30 -0,13 |
12:00:12 31.07.2025 |
|
|
Alphabet C (ex Google) US02079K1079 |
172,08 172,50 |
172,62 171,84 |
-0,42 -0,24 |
11:21:54 31.07.2025 |
|
|
Altria Inc. US02209S1033 |
53,37 53,71 |
53,37 53,22 |
-0,34 -0,63 |
11:05:47 31.07.2025 |
|
|
Amazon US0231351067 |
208,00 201,50 |
208,60 207,05 |
6,50 3,23 |
11:57:21 31.07.2025 |
|
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
160,70 156,14 |
162,40 160,18 |
4,56 2,92 |
12:08:52 31.07.2025 |
|
|
American Electric Power Co. Inc. US0255371017 |
98,40 95,00 |
98,40 97,60 |
3,40 3,58 |
10:02:09 31.07.2025 |
|
|
American Express Co. US0258161092 |
265,05 266,80 |
266,15 264,65 |
-1,75 -0,66 |
11:14:15 31.07.2025 |
|
|
American International Group (AIG) Inc. US0268747849 |
67,86 68,13 |
67,86 67,86 |
-0,27 -0,40 |
08:02:16 31.07.2025 |
|
|
Amgen Inc. US0311621009 |
263,90 261,95 |
263,90 263,90 |
1,95 0,74 |
08:02:16 31.07.2025 |
|
|
Apple Inc. US0378331005 |
182,92 182,56 |
182,96 182,48 |
0,36 0,20 |
12:06:45 31.07.2025 |
|
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,92 23,90 |
23,93 23,86 |
0,02 0,08 |
12:00:43 31.07.2025 |
|
|
Bank of America Corp. US0605051046 |
41,64 42,01 |
41,64 41,64 |
-0,38 -0,89 |
08:00:40 31.07.2025 |
|
|
Bank of New York Mellon US0640581007 |
90,28 88,76 |
90,28 90,26 |
1,52 1,71 |
11:52:46 31.07.2025 |
|
|
Baxter International Inc. US0718131099 |
24,19 24,48 |
24,19 24,13 |
-0,30 -1,21 |
09:59:01 31.07.2025 |
|
|
Berkshire Hathaway Inc. B US0846707026 |
415,05 416,20 |
416,45 414,50 |
-1,15 -0,28 |
11:33:55 31.07.2025 |
|
|
Biogen Inc US09062X1037 |
111,00 111,20 |
111,00 111,00 |
-0,20 -0,18 |
08:43:04 31.07.2025 |
|
|
Boeing Co. US0970231058 |
196,98 197,92 |
197,60 196,28 |
-0,94 -0,47 |
10:58:48 31.07.2025 |
|
|
Bristol-Myers Squibb Co. US1101221083 |
40,70 40,34 |
40,70 40,25 |
0,36 0,89 |
11:24:03 31.07.2025 |
|
|
Broadcom US11135F1012 |
267,75 264,15 |
268,70 262,50 |
3,60 1,36 |
12:06:02 31.07.2025 |
|
|
Capital One Financial Corp. US14040H1059 |
187,00 183,00 |
187,00 187,00 |
4,00 2,19 |
08:00:39 31.07.2025 |
|
|
Caterpillar Inc. US1491231015 |
377,50 378,50 |
379,00 376,50 |
-1,00 -0,26 |
10:19:34 31.07.2025 |
|
|
Chevron Corp. US1667641005 |
133,60 135,00 |
133,70 133,06 |
-1,40 -1,04 |
11:47:10 31.07.2025 |
|
|
Cisco Inc. US17275R1023 |
59,21 59,76 |
59,69 59,21 |
-0,55 -0,92 |
12:04:28 31.07.2025 |
|
|
Citigroup Inc. US1729674242 |
83,75 81,72 |
83,75 83,75 |
2,03 2,48 |
08:02:16 31.07.2025 |
|
|
Coca-Cola Co. US1912161007 |
59,84 60,28 |
59,87 59,80 |
-0,44 -0,73 |
11:30:11 31.07.2025 |
|
|
Colgate-Palmolive Co. US1941621039 |
74,57 75,92 |
74,81 74,57 |
-1,35 -1,78 |
10:14:26 31.07.2025 |
|
|
Comcast Corp. (Class A) US20030N1019 |
28,20 28,35 |
28,20 28,20 |
-0,15 -0,53 |
08:01:55 31.07.2025 |
|
|
ConocoPhillips US20825C1045 |
83,78 84,54 |
83,78 83,78 |
-0,76 -0,90 |
08:01:53 31.07.2025 |
|
|
Costco Wholesale Corp. US22160K1051 |
808,80 815,80 |
808,80 808,80 |
-7,00 -0,86 |
10:48:27 31.07.2025 |
|
|
CVS Health Corp US1266501006 |
55,16 53,58 |
55,16 55,16 |
1,58 2,95 |
08:01:54 31.07.2025 |
|
|
Devon Energy Corp. US25179M1036 |
29,30 29,51 |
29,30 29,30 |
-0,21 -0,71 |
08:01:53 31.07.2025 |
|
|
Dow Inc US2605571031 |
21,00 21,30 |
21,00 20,70 |
-0,30 -1,41 |
10:47:18 31.07.2025 |
|
|
eBay Inc. US2786421030 |
74,95 68,12 |
75,29 74,92 |
6,83 10,03 |
09:45:26 31.07.2025 |
|
|
Eli Lilly US5324571083 |
665,00 668,30 |
668,00 665,00 |
-3,30 -0,49 |
12:04:28 31.07.2025 |
|
|
Emerson Electric Co. US2910111044 |
128,08 128,46 |
128,08 128,08 |
-0,38 -0,30 |
08:00:40 31.07.2025 |
|
|
Exelon Corp. US30161N1019 |
38,39 38,20 |
38,39 38,39 |
0,20 0,51 |
08:01:53 31.07.2025 |
|
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,10 97,65 |
97,10 96,75 |
-0,55 -0,56 |
09:15:07 31.07.2025 |
|
|
FedEx Corp. US31428X1063 |
195,90 203,25 |
195,90 195,90 |
-7,35 -3,62 |
08:01:54 31.07.2025 |
|
|
Ford Motor Co. US3453708600 |
9,27 9,39 |
9,27 9,23 |
-0,12 -1,28 |
10:59:07 31.07.2025 |
|
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
48,20 48,40 |
48,20 48,20 |
-0,20 -0,41 |
08:12:59 31.07.2025 |
|
|
Freeport-McMoRan Inc US35671D8570 |
34,51 33,97 |
34,51 33,90 |
0,55 1,60 |
11:30:43 31.07.2025 |
|
|
General Dynamics Corp. US3695501086 |
273,15 271,10 |
273,15 271,75 |
2,05 0,76 |
09:04:02 31.07.2025 |
|
|
General Motors US37045V1008 |
46,27 45,01 |
46,27 46,27 |
1,26 2,80 |
08:01:54 31.07.2025 |
|
|
Gilead Sciences Inc. US3755581036 |
99,93 99,09 |
100,82 99,76 |
0,84 0,85 |
10:04:33 31.07.2025 |
|
|
Goldman Sachs US38141G1040 |
634,00 635,20 |
636,60 634,00 |
-1,20 -0,19 |
12:03:34 31.07.2025 |
|
|
Halliburton Co. US4062161017 |
19,35 19,89 |
19,35 19,35 |
-0,53 -2,68 |
08:18:21 31.07.2025 |
|
|
Home Depot Inc., The US4370761029 |
325,85 327,40 |
325,85 323,85 |
-1,55 -0,47 |
09:51:22 31.07.2025 |
S&P 100 aktuell:
| 3 135,67 | 0,34 | 0,01 % |
|---|
| Kurszeit | 30.07.2025 23:16:09 |
| Eröffnung/Vortag | 0,00 / 3 135,33 |
| Tagestief/Tageshoch | 3 120,59 / 3 149,52 |
| Jahrestief/Jahreshoch | 2 326,61 / 3 158,88 |
| 52 W.Tief/Hoch | 2 326,61 / 3 158,88 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 132 570,83 EUR |
| SMI | 1 384 182,90 EUR |
| Dow Jones | 18 402 992,96 EUR |
| EURO STOXX 50 | 4 486 322,48 EUR |
| DAX | 2 125 566,72 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.