S&P 100
3 100,82
|
-7,79
|
-0,25 %
|
Marktberichte
Forumsbeiträge zu S&P 100 zum Forum
S&P 100 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 5,24 % | 16,98 % | 9,36 % |
Hoch | 3 108,23 | 3 108,23 | 3 108,23 |
Tief | 2 906,92 | 2 593,84 | 2 326,61 |
Volatilität | 8,29 | 13,51 | 22,89 |
S&P 100 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M Co. US88579Y1010 |
128,88 129,84 |
130,70 128,16 |
-0,96 -0,74 |
21:49:56 22.07.2025 |
|
Abbott Laboratories US0028241000 |
106,04 107,40 |
106,04 106,04 |
-1,36 -1,27 |
08:08:21 22.07.2025 |
|
AbbVie Inc US00287Y1091 |
157,20 159,00 |
157,20 157,20 |
-1,80 -1,13 |
08:08:21 22.07.2025 |
|
Accenture plc IE00B4BNMY34 |
241,70 241,85 |
243,15 240,45 |
-0,15 -0,06 |
17:45:45 22.07.2025 |
|
Alphabet C (ex Google) US02079K1079 |
163,16 163,30 |
165,00 162,26 |
-0,14 -0,09 |
19:46:19 22.07.2025 |
|
Altria Inc. US02209S1033 |
50,46 50,33 |
50,59 50,30 |
0,13 0,26 |
17:35:02 22.07.2025 |
|
Amazon US0231351067 |
193,62 195,60 |
196,92 192,84 |
-1,98 -1,01 |
21:30:08 22.07.2025 |
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
131,56 134,68 |
134,00 127,54 |
-3,12 -2,32 |
20:09:05 22.07.2025 |
|
American Electric Power Co. Inc. US0255371017 |
92,80 93,00 |
92,80 92,80 |
-0,20 -0,22 |
09:53:58 22.07.2025 |
|
American Express Co. US0258161092 |
258,80 264,10 |
258,80 258,80 |
-5,30 -2,01 |
08:01:44 22.07.2025 |
|
American International Group (AIG) Inc. US0268747849 |
68,88 69,62 |
68,88 68,88 |
-0,74 -1,06 |
08:08:21 22.07.2025 |
|
Amgen Inc. US0311621009 |
253,85 253,95 |
253,85 251,40 |
-0,10 -0,04 |
12:20:55 22.07.2025 |
|
Apple Inc. US0378331005 |
182,14 182,34 |
182,92 181,36 |
-0,20 -0,11 |
19:51:21 22.07.2025 |
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
23,40 23,53 |
23,40 23,40 |
-0,13 -0,55 |
08:01:44 22.07.2025 |
|
Bank of America Corp. US0605051046 |
40,61 40,61 |
40,61 40,55 |
0,00 0,00 |
14:24:25 22.07.2025 |
|
Bank of New York Mellon US0640581007 |
83,96 84,64 |
83,96 83,96 |
-0,68 -0,80 |
08:01:44 22.07.2025 |
|
Baxter International Inc. US0718131099 |
23,04 23,46 |
23,18 23,04 |
-0,42 -1,79 |
15:29:01 22.07.2025 |
|
Berkshire Hathaway Inc. B US0846707026 |
407,55 408,00 |
413,20 404,10 |
-0,45 -0,11 |
21:55:25 22.07.2025 |
|
Biogen Inc US09062X1037 |
106,80 104,90 |
106,80 104,40 |
1,90 1,81 |
15:52:07 22.07.2025 |
|
Boeing Co. US0970231058 |
194,70 197,00 |
196,52 192,96 |
-2,30 -1,17 |
18:37:20 22.07.2025 |
|
Bristol-Myers Squibb Co. US1101221083 |
40,90 39,90 |
40,90 39,91 |
1,00 2,51 |
20:57:41 22.07.2025 |
|
Broadcom US11135F1012 |
237,25 247,40 |
246,95 236,30 |
-10,15 -4,10 |
21:08:28 22.07.2025 |
|
Capital One Financial Corp. US14040H1059 |
183,00 188,00 |
183,00 183,00 |
-5,00 -2,66 |
08:01:45 22.07.2025 |
|
Caterpillar Inc. US1491231015 |
354,50 354,00 |
355,50 347,50 |
0,50 0,14 |
21:57:27 22.07.2025 |
|
Chevron Corp. US1667641005 |
126,72 128,08 |
128,58 126,72 |
-1,36 -1,06 |
17:06:30 22.07.2025 |
|
Cisco Inc. US17275R1023 |
58,49 58,66 |
58,64 58,20 |
-0,17 -0,29 |
15:43:35 22.07.2025 |
|
Citigroup Inc. US1729674242 |
79,18 79,85 |
79,18 79,18 |
-0,67 -0,84 |
08:08:21 22.07.2025 |
|
Coca-Cola Co. US1912161007 |
59,26 60,00 |
60,48 58,96 |
-0,74 -1,23 |
20:58:39 22.07.2025 |
|
Colgate-Palmolive Co. US1941621039 |
74,17 74,48 |
74,17 74,17 |
-0,31 -0,42 |
08:01:45 22.07.2025 |
|
Comcast Corp. (Class A) US20030N1019 |
29,91 29,83 |
29,91 29,68 |
0,09 0,29 |
21:49:56 22.07.2025 |
|
ConocoPhillips US20825C1045 |
77,70 78,83 |
77,70 77,59 |
-1,13 -1,43 |
10:01:54 22.07.2025 |
|
Costco Wholesale Corp. US22160K1051 |
818,60 812,90 |
818,60 805,90 |
5,70 0,70 |
15:49:14 22.07.2025 |
|
CVS Health Corp US1266501006 |
52,37 53,77 |
52,37 52,37 |
-1,40 -2,60 |
08:01:45 22.07.2025 |
|
Devon Energy Corp. US25179M1036 |
27,59 28,48 |
27,59 27,59 |
-0,89 -3,11 |
08:01:07 22.07.2025 |
|
Dow Inc US2605571031 |
24,70 24,60 |
24,70 24,10 |
0,10 0,41 |
15:41:04 22.07.2025 |
|
eBay Inc. US2786421030 |
67,54 67,27 |
67,54 67,54 |
0,27 0,40 |
08:01:44 22.07.2025 |
|
Eli Lilly US5324571083 |
660,20 653,00 |
663,80 651,30 |
7,20 1,10 |
21:03:14 22.07.2025 |
|
Emerson Electric Co. US2910111044 |
122,90 123,58 |
122,90 121,70 |
-0,68 -0,55 |
19:29:54 22.07.2025 |
|
Exelon Corp. US30161N1019 |
37,32 37,14 |
37,32 37,32 |
0,19 0,50 |
08:01:07 22.07.2025 |
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92,14 92,55 |
92,14 92,14 |
-0,41 -0,44 |
08:10:15 22.07.2025 |
|
FedEx Corp. US31428X1063 |
193,00 194,66 |
193,00 193,00 |
-1,66 -0,85 |
08:01:43 22.07.2025 |
|
Ford Motor Co. US3453708600 |
9,43 9,57 |
9,56 9,43 |
-0,14 -1,46 |
21:49:56 22.07.2025 |
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
46,60 47,60 |
46,60 46,60 |
-1,00 -2,10 |
08:01:39 22.07.2025 |
|
Freeport-McMoRan Inc US35671D8570 |
39,20 39,20 |
39,20 38,65 |
0,00 0,00 |
15:14:44 22.07.2025 |
|
General Dynamics Corp. US3695501086 |
253,20 256,05 |
253,20 253,20 |
-2,85 -1,11 |
08:01:43 22.07.2025 |
|
General Motors US37045V1008 |
42,14 46,26 |
45,46 42,14 |
-4,13 -8,92 |
17:16:37 22.07.2025 |
|
Gilead Sciences Inc. US3755581036 |
93,76 93,21 |
93,76 92,46 |
0,55 0,59 |
17:44:04 22.07.2025 |
|
Goldman Sachs US38141G1040 |
596,60 604,60 |
601,90 596,60 |
-8,00 -1,32 |
16:11:42 22.07.2025 |
|
Halliburton Co. US4062161017 |
18,17 18,25 |
18,17 18,03 |
-0,08 -0,42 |
11:49:21 22.07.2025 |
|
Home Depot Inc., The US4370761029 |
310,60 312,00 |
310,60 310,60 |
-1,40 -0,45 |
08:10:15 22.07.2025 |
S&P 100 aktuell:
3 100,82 | -7,79 | -0,25 % |
---|
Kurszeit | 22.07.2025 22:47:50 |
Eröffnung/Vortag | 3 109,83 / 3 108,61 |
Tagestief/Tageshoch | 3 087,70 / 3 109,91 |
Jahrestief/Jahreshoch | 2 326,61 / 3 121,30 |
52 W.Tief/Hoch | 2 326,61 / 3 121,30 |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 129 950,62 EUR |
SMI | 1 382 059,66 EUR |
Dow Jones | 17 755 189,51 EUR |
EURO STOXX 50 | 4 461 027,27 EUR |
DAX | 2 129 084,40 EUR |