Österreich

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
ATX
Österreich
4674,39
4682,31
-7,92
-0,17%
17:50:01
29.10.2025
4857,4
3451,93
2%
14,03%
27,83%
31,83%
59,16%
127,47%
ATX BI
Österreich
1942,67
1964,4
-21,73
-1,11%
17:50:01
29.10.2025
2119,91
1412,74
0,05%
2,86%
31,11%
30,05%
28,53%
71,21%
ATX CPS
Österreich
2825,27
2870,18
-44,91
-1,56%
17:50:01
29.10.2025
3252,06
2020,36
-5,08%
19,3%
-3,78%
25,05%
-6,55%
24,2%
ATX FIN
Österreich
2553,52
2556,68
-3,16
-0,12%
17:50:01
29.10.2025
2714,25
1539,74
4,87%
23,16%
47,32%
64,55%
134,55%
226,9%
ATX FND
Österreich
7528,73
7560,13
-31,4
-0,42%
17:50:01
29.10.2025
7794,04
5820,06
1,59%
8,7%
24,42%
25,01%
37,77%
97,35%
ATX IGS
Österreich
1904,5
1911,48
-6,98
-0,37%
17:50:01
29.10.2025
2058,17
1637
-4,89%
-2,15%
8,64%
2,16%
8,25%
35,96%
ATX LV2
Österreich
2515,09
2523,41
-8,32
-0,33%
17:35:13
29.10.2025
2734,93
1344,47
2,97%
32,48%
66,13%
75,22%
162,04%
435,35%
ATX LV4
Österreich
365,84
368,29
-2,45
-0,67%
17:35:13
29.10.2025
439,33
108,85
3,41%
67,75%
138,83%
161,54%
356,39%
1139,72%
ATX NTR EUR
Österreich
9293,13
9308,88
-15,75
-0,17%
17:50:01
29.10.2025
9656,98
6632,88
2%
16,25%
32,26%
36,4%
76,68%
166,41%
ATX Prime
Österreich
2332,73
2337,62
-4,89
-0,21%
17:50:01
29.10.2025
2428,97
1722,27
1,43%
12,73%
27,76%
31,99%
57,8%
121,94%
ATX TD
Österreich
1894,65
1886,09
8,56
0,45%
17:50:01
29.10.2025
1986,52
1355,19
0,9%
12,76%
28,69%
39,05%
68,22%
117,03%
ATX TD NTR
Österreich
3188,77
3174,35
14,42
0,45%
17:50:01
29.10.2025
3342,15
2193,65
0,94%
15,22%
33,8%
44,58%
90,82%
160,96%
ATX TD TR
Österreich
3736,97
3720,08
16,89
0,45%
17:50:01
29.10.2025
3916,17
2538,04
0,96%
16,5%
35,53%
46,45%
99,55%
178,55%
ATX TR
Österreich
11400,41
11419,73
-19,32
-0,17%
17:50:01
29.10.2025
11846,76
8044,99
2%
17,32%
33,77%
37,96%
83,96%
182,19%
ATX five
Österreich
2489,62
2479,48
10,14
0,41%
17:50:01
29.10.2025
2571,06
1790,45
1,09%
16,68%
29,08%
36,27%
86,38%
182,17%
IATX
Österreich
360,26
362,25
-1,99
-0,55%
17:50:01
29.10.2025
368,25
296,09
4,01%
7,13%
17,22%
14,89%
11,43%
48,31%
ViDX
Österreich
2463,38
2463,38
-4,81
-0,19%
17:36:44
19.06.2009

-
-
-
-
-
-
VÖNIX
Österreich
1699,82
1698,24
1,58
0,09%
17:50:07
29.10.2025
1729,3
1337,35
2,63%
12,03%
21,45%
21,77%
44,42%
89,2%
WBI Wiener Börse Index
Österreich
1802,7
1805,17
-2,47
-0,14%
17:50:07
29.10.2025
1873,49
1360,84
1,41%
11,83%
26,24%
29,8%
52,01%
108,44%