Infineon Aktie
| 77,71EUR | 0,77EUR | 1,00% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:07:57 | 78,470 | 118 | |
| 11:07:41 | 78,440 | 30 | |
| 11:05:05 | 78,510 | ||
| 11:02:32 | 78,610 | 12 | |
| 11:01:16 | 78,490 | ||
| 10:55:06 | 78,510 | ||
| 10:50:37 | 78,500 | ||
| 10:50:13 | 78,520 | ||
| 10:48:04 | 78,500 | 348 | |
| 10:47:56 | 78,510 | 50 | |
| 10:47:52 | 78,440 | 400 | |
| 10:47:33 | 78,450 | 2 | |
| 10:47:29 | 78,450 | 301 | |
| 10:47:24 | 78,480 | 300 | |
| 10:40:05 | 78,690 | ||
| 10:35:06 | 78,660 | ||
| 10:33:13 | 78,730 | 450 | |
| 10:33:06 | 78,710 | 450 | |
| 10:32:25 | 78,680 | ||
| 10:24:02 | 78,880 | 411 | |
| 10:23:55 | 78,830 | 260 | |
| 10:22:17 | 78,730 | 20 | |
| 10:20:05 | 78,440 | ||
| 10:19:13 | 78,510 | 15 | |
| 10:16:55 | 78,470 | 15 | |
| 10:16:10 | 78,510 | ||
| 10:14:50 | 78,500 | 220 | |
| 10:14:28 | 78,460 | 100 | |
| 10:14:13 | 78,510 | 150 | |
| 10:13:37 | 78,500 | 6 | |
| 10:10:07 | 78,430 | ||
| 10:09:39 | 78,440 | 150 | |
| 10:06:59 | 78,400 | 12 | |
| 10:06:48 | 78,380 | 17 | |
| 10:05:04 | 78,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 18.05.26 | Infineon Buy | |
| 15.05.26 | Infineon Overweight | |
| 08.05.26 | Infineon Buy | |
| 08.05.26 | Infineon Buy | |
| 07.05.26 | Infineon Kaufen |
Weitere Meldungen
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:25
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:13
|
|
|
|
08:11
|
|
|
|
08:07
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:52
|
|
|
|
07:41
|
|
|
|
07:40
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:15
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
07:01
|
|
|
|
07:00
|
|