XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
977 |
|
73,040 |
| 6 |
769 |
|
73,030 |
| 5 |
700 |
|
73,020 |
| 5 |
1 068 |
|
73,010 |
| 8 |
744 |
|
73,000 |
| 7 |
744 |
|
72,990 |
| 8 |
796 |
|
72,980 |
| 7 |
735 |
|
72,970 |
| 4 |
445 |
|
72,960 |
| 7 |
669 |
|
72,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
248 |
|
72,920 |
| 5 |
664 |
|
72,910 |
| 7 |
704 |
|
72,900 |
| 8 |
818 |
|
72,890 |
| 8 |
962 |
|
72,880 |
| 5 |
567 |
|
72,870 |
| 8 |
1 570 |
|
72,860 |
| 6 |
626 |
|
72,850 |
| 4 |
755 |
|
72,840 |
| 4 |
832 |
|
72,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 647 |
7 746 |
1:1,01 |
09.07.2026 16:18:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:58
|
72,940
|
188
|
|
16:18:57
|
72,920
|
120
|
|
16:18:57
|
72,920
|
1
|
|
16:18:57
|
72,920
|
34
|
|
16:18:55
|
72,890
|
10
|
|
16:18:52
|
72,900
|
64
|
|
16:18:51
|
72,900
|
475
|
|
16:18:51
|
72,890
|
59
|
|
16:18:48
|
72,880
|
45
|
|
16:18:48
|
72,880
|
76
|
|
16:18:46
|
72,870
|
30
|
|
16:18:37
|
72,920
|
20
|
|
16:18:37
|
72,920
|
9
|
|
16:18:37
|
72,920
|
14
|
|
16:18:36
|
72,900
|
10
|
|
16:18:36
|
72,900
|
49
|
|
16:18:27
|
72,900
|
324
|
|
16:18:27
|
72,910
|
71
|
|
16:18:27
|
72,910
|
80
|
|
16:18:27
|
72,910
|
119
|
|
16:18:24
|
72,930
|
13
|
|
mehr...
|
ETF-Sparplan