XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 411 |
|
59,620 |
| 3 |
759 |
|
59,610 |
| 3 |
670 |
|
59,600 |
| 3 |
763 |
|
59,590 |
| 3 |
760 |
|
59,580 |
| 3 |
691 |
|
59,570 |
| 3 |
701 |
|
59,560 |
| 3 |
711 |
|
59,550 |
| 2 |
654 |
|
59,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
183 |
|
59,480 |
| 2 |
386 |
|
59,470 |
| 2 |
376 |
|
59,460 |
| 2 |
374 |
|
59,450 |
| 2 |
372 |
|
59,440 |
| 2 |
387 |
|
59,430 |
| 2 |
380 |
|
59,420 |
| 2 |
408 |
|
59,410 |
| 3 |
919 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 120 |
3 785 |
1:0,53 |
06.05.2026 17:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:20
|
59,300
|
13
|
|
18:52:48
|
59,210
|
140
|
|
18:42:52
|
59,300
|
50
|
|
18:42:31
|
59,300
|
9
|
|
18:42:30
|
59,300
|
141
|
|
18:41:16
|
59,300
|
20
|
|
18:37:11
|
59,300
|
10
|
|
18:26:15
|
59,290
|
110
|
|
18:26:04
|
59,230
|
20
|
|
18:15:35
|
59,290
|
90
|
|
17:56:07
|
59,190
|
300
|
|
17:50:36
|
59,320
|
5
|
|
17:44:41
|
59,290
|
50
|
|
17:40:09
|
59,040
|
312
|
|
17:40:03
|
59,190
|
141
|
|
17:40:03
|
59,190
|
141
|
|
17:40:02
|
59,180
|
16
|
|
17:37:50
|
59,230
|
390
|
|
17:37:50
|
59,230
|
942
|
|
17:37:50
|
59,230
|
400
|
|
17:37:50
|
59,230
|
6 844
|
|
mehr...
|
ETF-Sparplan