XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
737 |
|
52,580 |
| 1 |
1 061 |
|
52,430 |
| 1 |
329 |
|
52,000 |
| 1 |
1 655 |
|
51,990 |
| 2 |
78 347 |
|
51,900 |
| 3 |
24 435 |
|
51,690 |
| 1 |
4 959 |
|
51,680 |
| 2 |
41 |
|
50,660 |
| 1 |
1 592 |
|
48,780 |
| 104 |
762 074 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
54,480 |
| 1 |
66 |
|
63,270 |
| 1 |
03 |
|
62,960 |
| 1 |
306 |
|
60,650 |
| 1 |
3 214 |
|
59,790 |
| 1 |
11 076 |
|
59,050 |
| 1 |
165 |
|
58,830 |
| 1 |
158 |
|
57,560 |
| 1 |
19 664 |
|
57,480 |
| 1 |
424 |
|
57,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 875 230 |
35 241 |
1:0,04 |
29.07.2026 17:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:42:14
|
54,990
|
30
|
|
21:40:16
|
54,990
|
20
|
|
21:18:15
|
55,080
|
15
|
|
21:10:31
|
55,130
|
130
|
|
21:08:19
|
55,280
|
60
|
|
21:07:00
|
55,990
|
500
|
|
21:06:59
|
55,990
|
500
|
|
21:06:42
|
55,240
|
20
|
|
20:44:27
|
54,870
|
1 000
|
|
20:43:08
|
54,650
|
10
|
|
20:25:00
|
54,520
|
10
|
|
20:22:44
|
54,460
|
40
|
|
20:12:08
|
54,720
|
30
|
|
19:47:14
|
54,700
|
20
|
|
19:41:37
|
54,660
|
50
|
|
19:40:49
|
54,550
|
50
|
|
19:35:01
|
54,530
|
75
|
|
19:31:26
|
54,570
|
20
|
|
19:25:21
|
54,400
|
60
|
|
19:23:52
|
54,310
|
60
|
|
19:11:24
|
54,490
|
50
|
|
mehr...
|
ETF-Sparplan