XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
892 |
|
58,340 |
| 5 |
1 678 |
|
58,330 |
| 5 |
1 096 |
|
58,320 |
| 5 |
1 031 |
|
58,310 |
| 6 |
1 087 |
|
58,300 |
| 7 |
1 054 |
|
58,290 |
| 8 |
1 060 |
|
58,280 |
| 7 |
1 069 |
|
58,270 |
| 4 |
524 |
|
58,260 |
| 3 |
321 |
|
58,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
711 |
|
58,220 |
| 9 |
1 439 |
|
58,210 |
| 9 |
1 567 |
|
58,200 |
| 8 |
1 342 |
|
58,190 |
| 7 |
1 093 |
|
58,180 |
| 7 |
1 176 |
|
58,170 |
| 8 |
1 218 |
|
58,160 |
| 8 |
1 274 |
|
58,150 |
| 7 |
1 055 |
|
58,140 |
| 5 |
884 |
|
58,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 812 |
11 759 |
1:1,20 |
08.09.2026 14:12:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:37
|
58,230
|
48
|
|
14:12:37
|
58,230
|
110
|
|
14:12:12
|
58,220
|
199
|
|
14:12:07
|
58,220
|
90
|
|
14:12:07
|
58,210
|
1 055
|
|
14:12:07
|
58,220
|
733
|
|
14:12:01
|
58,230
|
145
|
|
14:12:00
|
58,230
|
92
|
|
14:12:00
|
58,230
|
192
|
|
14:12:00
|
58,240
|
390
|
|
14:12:00
|
58,250
|
376
|
|
14:11:54
|
58,250
|
431
|
|
14:11:51
|
58,260
|
410
|
|
14:11:47
|
58,260
|
265
|
|
14:11:47
|
58,260
|
265
|
|
14:11:45
|
58,250
|
290
|
|
14:11:42
|
58,250
|
36
|
|
14:11:42
|
58,250
|
99
|
|
14:11:42
|
58,240
|
38
|
|
14:11:39
|
58,220
|
547
|
|
14:11:37
|
58,240
|
91
|
|
mehr...
|
ETF-Sparplan