Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
3 1 411
59,620
3 759
59,610
3 670
59,600
3 763
59,590
3 760
59,580
3 691
59,570
3 701
59,560
3 711
59,550
2 654
59,540
Orders Stück Geld Kurs
1 183
59,480
2 386
59,470
2 376
59,460
2 374
59,450
2 372
59,440
2 387
59,430
2 380
59,420
2 408
59,410
3 919
59,400
Summe Ask Summe Bid Verhältnis Datum
7 120 3 785 1:0,53 06.05.2026 17:37:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:31:22 59,450 168
21:29:11 59,450 16
20:51:29 59,400 20
20:26:01 59,490 30
20:20:04 59,490 16
19:57:18 59,510 50
19:54:55 59,400 10
19:50:28 59,400 7
19:42:39 59,390 7
19:27:32 59,410 15
19:16:14 59,270 300
19:06:25 59,190 20
19:05:30 59,300 100
19:04:12 59,200 20
18:54:20 59,300 13
18:52:48 59,210 140
18:42:52 59,300 50
18:42:31 59,300 9
18:42:30 59,300 141
18:41:16 59,300 20
18:37:11 59,300 10
mehr...