XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
308 |
|
79,970 |
| 4 |
279 |
|
79,960 |
| 4 |
274 |
|
79,950 |
| 4 |
327 |
|
79,940 |
| 9 |
816 |
|
79,930 |
| 9 |
939 |
|
79,920 |
| 7 |
572 |
|
79,910 |
| 6 |
480 |
|
79,900 |
| 7 |
371 |
|
79,890 |
| 5 |
394 |
|
79,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
587 |
|
79,840 |
| 7 |
539 |
|
79,830 |
| 8 |
561 |
|
79,820 |
| 12 |
1 701 |
|
79,810 |
| 6 |
6 460 |
|
79,800 |
| 4 |
309 |
|
79,790 |
| 4 |
272 |
|
79,780 |
| 4 |
299 |
|
79,770 |
| 4 |
308 |
|
79,760 |
| 4 |
299 |
|
79,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 760 |
11 335 |
1:2,38 |
09.06.2026 09:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:35
|
79,880
|
242
|
|
09:44:32
|
79,860
|
199
|
|
09:44:30
|
79,860
|
43
|
|
09:44:30
|
79,860
|
536
|
|
09:44:24
|
79,870
|
103
|
|
09:44:17
|
79,840
|
53
|
|
09:44:16
|
79,850
|
158
|
|
09:44:15
|
79,840
|
109
|
|
09:44:15
|
79,840
|
19
|
|
09:44:10
|
79,840
|
50
|
|
09:44:07
|
79,850
|
374
|
|
09:44:07
|
79,850
|
397
|
|
09:44:07
|
79,840
|
229
|
|
09:44:05
|
79,850
|
211
|
|
09:44:05
|
79,840
|
11
|
|
09:44:02
|
79,850
|
15
|
|
09:44:01
|
79,840
|
100
|
|
09:43:57
|
79,850
|
82
|
|
09:43:57
|
79,880
|
196
|
|
09:43:56
|
79,870
|
221
|
|
09:43:56
|
79,860
|
139
|
|
mehr...
|
ETF-Sparplan