Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
1 178
56,400
1 10
56,290
1 1 972
56,030
1 16 280
55,560
20 62 046
55,300
1 02
54,580
1 05
54,530
1 3 037
53,560
1 2 921
52,380
4 3 200
58,450
Orders Stück Geld Kurs
2 289
58,450
1 151
66,720
1 122
63,950
1 1 884
63,630
1 02
63,380
1 3 037
62,860
1 534
62,800
1 82
62,720
1 16
61,270
7 10 994
61,120
Summe Ask Summe Bid Verhältnis Datum
89 651 17 111 1:0,19 08.09.2026 17:37:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:56:38 57,880 34
21:54:38 57,900 895
21:54:36 57,950 384
21:54:33 57,950 749
21:53:52 57,980 10
21:53:04 57,950 540
21:52:08 57,960 425
21:51:57 57,960 289
21:51:36 58,000 46
21:40:46 58,180 25
20:57:06 58,200 300
20:56:33 58,190 600
20:52:33 58,360 218
20:52:17 58,330 141
20:52:17 58,330 141
20:46:28 58,360 100
20:35:01 58,480 17
19:54:56 58,480 50
19:45:31 58,430 13
19:36:08 58,400 72
19:33:52 58,390 141
mehr...