XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
178 |
|
56,400 |
| 1 |
10 |
|
56,290 |
| 1 |
1 972 |
|
56,030 |
| 1 |
16 280 |
|
55,560 |
| 20 |
62 046 |
|
55,300 |
| 1 |
02 |
|
54,580 |
| 1 |
05 |
|
54,530 |
| 1 |
3 037 |
|
53,560 |
| 1 |
2 921 |
|
52,380 |
| 4 |
3 200 |
|
58,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
289 |
|
58,450 |
| 1 |
151 |
|
66,720 |
| 1 |
122 |
|
63,950 |
| 1 |
1 884 |
|
63,630 |
| 1 |
02 |
|
63,380 |
| 1 |
3 037 |
|
62,860 |
| 1 |
534 |
|
62,800 |
| 1 |
82 |
|
62,720 |
| 1 |
16 |
|
61,270 |
| 7 |
10 994 |
|
61,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 89 651 |
17 111 |
1:0,19 |
08.09.2026 17:37:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:38
|
57,880
|
34
|
|
21:54:38
|
57,900
|
895
|
|
21:54:36
|
57,950
|
384
|
|
21:54:33
|
57,950
|
749
|
|
21:53:52
|
57,980
|
10
|
|
21:53:04
|
57,950
|
540
|
|
21:52:08
|
57,960
|
425
|
|
21:51:57
|
57,960
|
289
|
|
21:51:36
|
58,000
|
46
|
|
21:40:46
|
58,180
|
25
|
|
20:57:06
|
58,200
|
300
|
|
20:56:33
|
58,190
|
600
|
|
20:52:33
|
58,360
|
218
|
|
20:52:17
|
58,330
|
141
|
|
20:52:17
|
58,330
|
141
|
|
20:46:28
|
58,360
|
100
|
|
20:35:01
|
58,480
|
17
|
|
19:54:56
|
58,480
|
50
|
|
19:45:31
|
58,430
|
13
|
|
19:36:08
|
58,400
|
72
|
|
19:33:52
|
58,390
|
141
|
|
mehr...
|
ETF-Sparplan