XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 550 |
|
73,410 |
| 7 |
818 |
|
73,400 |
| 7 |
773 |
|
73,390 |
| 8 |
761 |
|
73,380 |
| 7 |
708 |
|
73,370 |
| 7 |
680 |
|
73,360 |
| 7 |
700 |
|
73,350 |
| 7 |
726 |
|
73,340 |
| 8 |
500 |
|
73,330 |
| 1 |
52 |
|
73,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
337 |
|
73,290 |
| 6 |
442 |
|
73,280 |
| 5 |
425 |
|
73,270 |
| 7 |
686 |
|
73,260 |
| 7 |
976 |
|
73,250 |
| 6 |
581 |
|
73,240 |
| 4 |
564 |
|
73,230 |
| 6 |
692 |
|
73,220 |
| 6 |
1 026 |
|
73,210 |
| 4 |
609 |
|
73,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 268 |
6 338 |
1:0,87 |
09.07.2026 15:44:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:05
|
73,440
|
42
|
|
15:38:04
|
73,440
|
34
|
|
15:38:04
|
73,430
|
80
|
|
15:38:02
|
73,410
|
250
|
|
15:37:52
|
73,430
|
2
|
|
15:37:52
|
73,430
|
26
|
|
15:37:52
|
73,430
|
57
|
|
15:37:52
|
73,420
|
95
|
|
15:37:40
|
73,380
|
126
|
|
15:37:36
|
73,420
|
95
|
|
15:37:32
|
73,430
|
4
|
|
15:37:27
|
73,400
|
184
|
|
15:37:27
|
73,450
|
79
|
|
15:37:27
|
73,435
|
64
|
|
15:37:27
|
73,440
|
121
|
|
15:37:27
|
73,425
|
124
|
|
15:37:27
|
73,430
|
216
|
|
15:37:27
|
73,400
|
73
|
|
15:37:27
|
73,390
|
58
|
|
15:37:27
|
73,390
|
58
|
|
15:37:21
|
73,350
|
69
|
|
mehr...
|
ETF-Sparplan