XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
450 |
|
81,720 |
| 6 |
718 |
|
81,710 |
| 5 |
624 |
|
81,700 |
| 6 |
742 |
|
81,690 |
| 6 |
589 |
|
81,680 |
| 6 |
1 335 |
|
81,670 |
| 6 |
592 |
|
81,660 |
| 4 |
213 |
|
81,650 |
| 2 |
65 |
|
81,640 |
| 1 |
63 |
|
81,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
81,610 |
| 3 |
182 |
|
81,600 |
| 3 |
283 |
|
81,590 |
| 5 |
497 |
|
81,580 |
| 5 |
496 |
|
81,570 |
| 6 |
846 |
|
81,560 |
| 6 |
608 |
|
81,550 |
| 4 |
355 |
|
81,540 |
| 4 |
347 |
|
81,530 |
| 5 |
369 |
|
81,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 391 |
4 065 |
1:0,75 |
29.05.2026 16:31:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:02
|
81,610
|
290
|
|
16:31:02
|
81,620
|
134
|
|
16:31:02
|
81,630
|
60
|
|
16:31:00
|
81,660
|
124
|
|
16:30:59
|
81,635
|
198
|
|
16:30:59
|
81,630
|
133
|
|
16:30:58
|
81,610
|
29
|
|
16:30:58
|
81,620
|
124
|
|
16:30:58
|
81,600
|
170
|
|
16:30:58
|
81,570
|
15
|
|
16:30:57
|
81,570
|
136
|
|
16:30:57
|
81,560
|
136
|
|
16:30:57
|
81,560
|
117
|
|
16:30:56
|
81,550
|
36
|
|
16:30:55
|
81,570
|
11
|
|
16:30:55
|
81,570
|
12
|
|
16:30:55
|
81,570
|
36
|
|
16:30:52
|
81,580
|
50
|
|
16:30:49
|
81,590
|
4
|
|
16:30:45
|
81,600
|
120
|
|
16:30:44
|
81,590
|
26
|
|
mehr...
|
ETF-Sparplan