Infineon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Infineon AG

Orders Stück Brief Kurs
1 737
52,580
1 1 061
52,430
1 329
52,000
1 1 655
51,990
2 78 347
51,900
3 24 435
51,690
1 4 959
51,680
2 41
50,660
1 1 592
48,780
104 762 074
0,000
Orders Stück Geld Kurs
2 165
54,480
1 66
63,270
1 03
62,960
1 306
60,650
1 3 214
59,790
1 11 076
59,050
1 165
58,830
1 158
57,560
1 19 664
57,480
1 424
57,170
Summe Ask Summe Bid Verhältnis Datum
875 230 35 241 1:0,04 29.07.2026 17:39:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:42:14 54,990 30
21:40:16 54,990 20
21:18:15 55,080 15
21:10:31 55,130 130
21:08:19 55,280 60
21:07:00 55,990 500
21:06:59 55,990 500
21:06:42 55,240 20
20:44:27 54,870 1 000
20:43:08 54,650 10
20:25:00 54,520 10
20:22:44 54,460 40
20:12:08 54,720 30
19:47:14 54,700 20
19:41:37 54,660 50
19:40:49 54,550 50
19:35:01 54,530 75
19:31:26 54,570 20
19:25:21 54,400 60
19:23:52 54,310 60
19:11:24 54,490 50
mehr...