Infineon Aktie
| 76,94EUR | 0,11EUR | 0,14% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:06 | 76,950 | 190 | |
| 19:16:25 | 76,860 | 90 | |
| 19:16:11 | 76,870 | ||
| 19:12:58 | 76,870 | 200 | |
| 19:10:04 | 76,930 | ||
| 19:09:08 | 77,070 | 100 | |
| 19:06:46 | 77,080 | 140 | |
| 19:06:34 | 77,000 | 9 | |
| 19:05:08 | 77,020 | ||
| 19:03:14 | 76,970 | 63 | |
| 19:01:07 | 76,990 | ||
| 18:55:55 | 77,260 | 239 | |
| 18:55:47 | 77,280 | 389 | |
| 18:53:10 | 77,170 | 290 | |
| 18:50:40 | 77,180 | ||
| 18:45:45 | 77,360 | 110 | |
| 18:40:05 | 77,390 | ||
| 18:35:06 | 77,390 | ||
| 18:31:16 | 77,320 | ||
| 18:31:09 | 77,320 | ||
| 18:25:02 | 77,230 | ||
| 18:24:50 | 77,290 | 249 | |
| 18:24:41 | 77,230 | 232 | |
| 18:20:05 | 77,150 | ||
| 18:16:09 | 77,190 | ||
| 18:10:07 | 77,230 | ||
| 18:05:07 | 77,270 | ||
| 18:04:54 | 77,270 | 35 | |
| 18:01:17 | 77,360 | ||
| 17:59:25 | 77,370 | 15 | |
| 17:59:07 | 77,360 | 60 | |
| 17:56:33 | 77,380 | 64 | |
| 17:55:05 | 77,330 | ||
| 17:54:54 | 77,330 | 298 | |
| 17:53:39 | 77,310 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 18.05.26 | Infineon Buy | |
| 15.05.26 | Infineon Overweight | |
| 08.05.26 | Infineon Buy | |
| 08.05.26 | Infineon Buy | |
| 07.05.26 | Infineon Kaufen |
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|