Infineon Aktie
27,75EUR | 0,84EUR | 3,10% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 27,615 | ||
21:50:04 | 27,615 | ||
21:45:09 | 27,615 | ||
21:41:28 | 27,710 | 72 | |
21:35:04 | 27,660 | ||
21:30:10 | 27,660 | ||
21:25:32 | 27,660 | ||
21:20:02 | 27,660 | ||
21:15:15 | 27,660 | 150 | |
21:15:05 | 27,660 | ||
21:10:32 | 27,685 | ||
21:05:03 | 27,660 | ||
21:00:08 | 27,670 | ||
20:50:03 | 27,735 | ||
20:45:10 | 27,735 | ||
20:35:04 | 27,710 | ||
20:30:19 | 27,760 | ||
20:30:13 | 27,760 | 733 | |
20:30:01 | 27,755 | 1 081 | |
20:25:32 | 27,775 | ||
20:20:02 | 27,775 | ||
20:15:04 | 27,735 | ||
20:10:33 | 27,780 | ||
20:05:03 | 27,770 | ||
20:01:04 | 27,690 | ||
20:00:40 | 27,695 | 40 | |
19:57:51 | 27,760 | 100 | |
19:55:34 | 27,685 | ||
19:50:02 | 27,650 | ||
19:45:09 | 27,625 | ||
19:40:34 | 27,620 | ||
19:36:13 | 27,670 | 4 | |
19:35:04 | 27,670 | ||
19:30:14 | 27,645 | ||
19:25:33 | 27,625 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
15.04.25 | Infineon Neutral | |
09.04.25 | Infineon Buy | |
09.04.25 | Infineon Neutral | |
08.04.25 | Infineon Buy | |
08.04.25 | Infineon Buy |
Weitere Meldungen
22:43
|
|
|
22:31
|
|
|
22:14
|
|
|
22:14
|
|
|
22:09
|
|
|
22:05
|
|
|
21:47
|
|
|
21:47
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:25
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:09
|
|
|
21:06
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:53
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:36
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|