Infineon Aktie
| 37,14EUR | -0,52EUR | -1,38% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:03 | 37,200 | ||
| 11:53:46 | 37,200 | 600 | |
| 11:52:30 | 37,170 | 600 | |
| 11:51:40 | 37,160 | 90 | |
| 11:50:06 | 37,190 | ||
| 11:50:01 | 37,190 | 90 | |
| 11:46:06 | 37,235 | ||
| 11:40:08 | 37,300 | ||
| 11:35:05 | 37,300 | ||
| 11:34:26 | 37,320 | ||
| 11:25:04 | 37,235 | ||
| 11:21:27 | 37,275 | 550 | |
| 11:20:04 | 37,295 | ||
| 11:16:10 | 37,300 | ||
| 11:14:20 | 37,325 | 250 | |
| 11:10:06 | 37,345 | ||
| 11:05:07 | 37,320 | ||
| 11:04:41 | 37,320 | ||
| 10:55:05 | 37,360 | ||
| 10:50:03 | 37,375 | ||
| 10:46:05 | 37,335 | ||
| 10:40:04 | 37,330 | ||
| 10:35:34 | 37,410 | 45 | |
| 10:35:04 | 37,425 | ||
| 10:31:12 | 37,365 | ||
| 10:25:04 | 37,300 | ||
| 10:20:03 | 37,345 | ||
| 10:17:24 | 37,345 | 300 | |
| 10:16:05 | 37,405 | ||
| 10:10:04 | 37,380 | ||
| 10:07:50 | 37,385 | 500 | |
| 10:05:04 | 37,375 | ||
| 10:01:10 | 37,480 | ||
| 09:55:05 | 37,595 | ||
| 09:50:04 | 37,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|