Infineon Aktie
| 78,07EUR | -3,00EUR | -3,70% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 78,420 | ||
| 21:50:02 | 78,320 | ||
| 21:46:14 | 78,510 | ||
| 21:40:03 | 78,500 | ||
| 21:35:05 | 78,680 | ||
| 21:31:13 | 78,680 | ||
| 21:25:02 | 78,640 | ||
| 21:20:02 | 78,600 | ||
| 21:16:12 | 78,560 | ||
| 21:10:04 | 78,910 | ||
| 21:05:07 | 78,910 | ||
| 21:02:29 | 78,850 | 94 | |
| 21:01:14 | 78,850 | ||
| 20:55:57 | 79,040 | 100 | |
| 20:55:05 | 79,040 | ||
| 20:50:51 | 79,040 | ||
| 20:40:07 | 79,060 | ||
| 20:35:07 | 79,060 | ||
| 20:31:07 | 79,080 | ||
| 20:25:04 | 79,080 | ||
| 20:20:06 | 79,080 | ||
| 20:16:10 | 79,080 | ||
| 20:10:03 | 79,040 | ||
| 20:05:05 | 79,040 | ||
| 20:01:08 | 79,040 | ||
| 19:55:03 | 78,980 | ||
| 19:50:57 | 78,950 | ||
| 19:40:04 | 78,970 | ||
| 19:37:12 | 78,990 | 214 | |
| 19:35:51 | 79,110 | 20 | |
| 19:35:07 | 78,970 | ||
| 19:31:16 | 78,970 | ||
| 19:25:01 | 78,980 | ||
| 19:20:02 | 78,980 | ||
| 19:16:03 | 78,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 12.06.26 | Infineon Buy | |
| 08.06.26 | Infineon Outperform | |
| 05.06.26 | Infineon Hold | |
| 02.06.26 | Infineon Buy | |
| 01.06.26 | Infineon Buy |
Weitere Meldungen
|
22:53
|
|
|
|
22:53
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|