Infineon Aktie
| 41,90EUR | 2,12EUR | 5,33% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:09 | 41,830 | ||
| 18:10:10 | 41,810 | ||
| 18:07:47 | 41,815 | 500 | |
| 18:05:08 | 41,805 | ||
| 18:02:02 | 41,865 | 210 | |
| 18:01:21 | 41,805 | ||
| 17:55:05 | 41,790 | ||
| 17:50:04 | 41,790 | ||
| 17:46:07 | 41,790 | ||
| 17:44:15 | 41,780 | 100 | |
| 17:40:05 | 41,765 | ||
| 17:39:19 | 41,800 | 10 | |
| 17:35:08 | 41,870 | ||
| 17:31:11 | 41,870 | ||
| 17:25:05 | 41,855 | ||
| 17:24:10 | 41,900 | 3 000 | |
| 17:24:05 | 41,900 | 3 000 | |
| 17:21:39 | 41,870 | 704 | |
| 17:20:25 | 41,820 | 300 | |
| 17:20:02 | 41,820 | ||
| 17:16:10 | 41,870 | ||
| 17:14:31 | 41,820 | 800 | |
| 17:10:07 | 41,775 | ||
| 17:06:52 | 41,740 | 406 | |
| 17:05:16 | 41,770 | 143 | |
| 17:05:07 | 41,765 | ||
| 17:01:20 | 41,685 | ||
| 16:57:15 | 41,675 | 85 | |
| 16:55:04 | 41,630 | ||
| 16:53:55 | 41,635 | 100 | |
| 16:50:05 | 41,620 | ||
| 16:46:58 | 41,580 | 100 | |
| 16:46:09 | 41,595 | ||
| 16:40:07 | 41,650 | ||
| 16:35:07 | 41,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 05.01.26 | Infineon Buy | |
| 05.01.26 | Infineon Outperform | |
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy |
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|