Infineon Aktie
| 36,72EUR | -0,23EUR | -0,61% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:12 | 36,720 | ||
| 12:10:07 | 36,705 | ||
| 12:05:08 | 36,695 | ||
| 12:01:17 | 36,700 | ||
| 11:58:12 | 36,755 | 450 | |
| 11:55:03 | 36,700 | ||
| 11:50:04 | 36,675 | ||
| 11:46:20 | 36,660 | 200 | |
| 11:46:09 | 36,660 | ||
| 11:40:07 | 36,640 | ||
| 11:35:07 | 36,640 | ||
| 11:34:00 | 36,625 | ||
| 11:25:37 | 36,645 | 1 030 | |
| 11:25:11 | 36,655 | 1 000 | |
| 11:25:02 | 36,655 | ||
| 11:20:05 | 36,645 | ||
| 11:16:07 | 36,580 | ||
| 11:10:05 | 36,575 | ||
| 11:05:05 | 36,535 | ||
| 11:04:19 | 36,535 | ||
| 11:03:30 | 36,535 | 30 | |
| 10:55:04 | 36,515 | ||
| 10:50:04 | 36,550 | ||
| 10:46:05 | 36,540 | ||
| 10:40:04 | 36,550 | ||
| 10:35:05 | 36,595 | ||
| 10:31:11 | 36,660 | ||
| 10:25:04 | 36,695 | ||
| 10:20:04 | 36,665 | ||
| 10:16:09 | 36,620 | ||
| 10:10:03 | 36,735 | ||
| 10:05:03 | 36,705 | ||
| 10:01:12 | 36,720 | ||
| 09:55:02 | 36,660 | ||
| 09:53:07 | 36,690 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 01.12.25 | Infineon Neutral | |
| 28.11.25 | Infineon Buy | |
| 27.11.25 | Infineon Buy | |
| 18.11.25 | Infineon Outperform | |
| 18.11.25 | Infineon Neutral |
Weitere Meldungen
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:46
|
|
|
|
09:42
|
|
|
|
09:40
|
|