Infineon Aktie
| 43,29EUR | 0,45EUR | 1,05% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:06 | 42,990 | ||
| 15:38:50 | 43,190 | 40 | |
| 15:35:05 | 43,245 | ||
| 15:31:09 | 43,155 | ||
| 15:25:05 | 43,425 | ||
| 15:20:02 | 43,300 | ||
| 15:17:26 | 43,315 | 30 | |
| 15:16:13 | 43,295 | ||
| 15:10:06 | 43,285 | ||
| 15:05:08 | 43,380 | ||
| 15:01:10 | 43,385 | ||
| 14:55:02 | 43,450 | ||
| 14:50:36 | 43,315 | 30 | |
| 14:50:19 | 43,330 | ||
| 14:46:11 | 43,345 | ||
| 14:43:00 | 43,305 | 1 111 | |
| 14:40:05 | 43,220 | ||
| 14:35:09 | 43,160 | ||
| 14:31:11 | 43,215 | ||
| 14:30:02 | 43,130 | 111 | |
| 14:25:02 | 42,940 | ||
| 14:20:05 | 42,905 | ||
| 14:16:10 | 42,855 | ||
| 14:10:07 | 42,725 | ||
| 14:05:09 | 42,830 | ||
| 14:01:16 | 42,780 | ||
| 13:55:02 | 42,895 | ||
| 13:54:10 | 42,915 | 200 | |
| 13:52:03 | 42,880 | 30 | |
| 13:50:04 | 42,840 | ||
| 13:46:12 | 42,780 | ||
| 13:40:06 | 42,785 | ||
| 13:35:54 | 42,775 | ||
| 13:32:44 | 42,750 | ||
| 13:25:05 | 42,815 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Neutral |
Weitere Meldungen
|
15:34
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|