Infineon Aktie
| 42,41EUR | -0,03EUR | -0,07% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:35:44 | 42,375 | ||
| 13:35:23 | 42,370 | 100 | |
| 13:25:05 | 42,445 | ||
| 13:20:02 | 42,490 | ||
| 13:16:12 | 42,465 | ||
| 13:10:05 | 42,485 | ||
| 13:05:05 | 42,370 | ||
| 13:01:14 | 42,130 | ||
| 12:59:40 | 42,325 | 200 | |
| 12:55:02 | 42,360 | ||
| 12:50:03 | 42,440 | ||
| 12:46:04 | 42,450 | ||
| 12:40:04 | 42,430 | ||
| 12:35:06 | 42,425 | ||
| 12:34:47 | 42,390 | 200 | |
| 12:31:03 | 42,325 | ||
| 12:30:20 | 42,315 | 1 726 | |
| 12:30:14 | 42,330 | 1 500 | |
| 12:25:05 | 41,915 | ||
| 12:20:05 | 41,910 | ||
| 12:16:11 | 41,920 | ||
| 12:10:07 | 41,900 | ||
| 12:05:07 | 42,000 | ||
| 12:03:55 | 41,995 | 5 | |
| 12:01:16 | 41,870 | ||
| 11:55:05 | 41,915 | ||
| 11:50:04 | 41,890 | ||
| 11:46:13 | 41,895 | ||
| 11:41:18 | 41,890 | 120 | |
| 11:40:04 | 41,900 | ||
| 11:36:04 | 41,875 | ||
| 11:34:41 | 41,870 | ||
| 11:25:04 | 41,975 | ||
| 11:20:04 | 41,990 | ||
| 11:16:11 | 41,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 09:52 | Infineon Buy | |
| 13.01.26 | Infineon Buy | |
| 09.01.26 | Infineon Buy | |
| 08.01.26 | Infineon Overweight | |
| 05.01.26 | Infineon Buy |
Weitere Meldungen
|
13:21
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:06
|
|