Infineon Aktie
| 42,68EUR | -0,16EUR | -0,36% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:15 | 42,610 | ||
| 11:55:04 | 42,685 | ||
| 11:50:01 | 42,830 | ||
| 11:46:09 | 42,880 | ||
| 11:40:03 | 42,870 | ||
| 11:35:26 | 42,855 | ||
| 11:25:06 | 42,925 | ||
| 11:20:04 | 42,895 | ||
| 11:16:08 | 42,865 | ||
| 11:10:06 | 42,835 | ||
| 11:06:04 | 42,895 | ||
| 11:03:08 | 42,920 | ||
| 10:55:02 | 42,910 | ||
| 10:50:58 | 42,990 | 10 | |
| 10:50:04 | 42,975 | ||
| 10:46:10 | 42,950 | ||
| 10:40:04 | 42,860 | ||
| 10:35:05 | 42,755 | ||
| 10:31:12 | 42,790 | ||
| 10:25:19 | 42,855 | 430 | |
| 10:25:04 | 42,855 | ||
| 10:24:21 | 42,885 | 200 | |
| 10:20:04 | 43,010 | ||
| 10:16:10 | 43,035 | ||
| 10:10:54 | 43,030 | 300 | |
| 10:10:02 | 43,055 | ||
| 10:05:05 | 42,965 | ||
| 10:01:13 | 42,980 | ||
| 09:55:04 | 43,020 | ||
| 09:50:04 | 43,035 | ||
| 09:46:20 | 42,940 | 60 | |
| 09:46:09 | 42,935 | ||
| 09:40:04 | 42,920 | ||
| 09:35:07 | 43,015 | ||
| 09:31:13 | 42,990 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Neutral |
Weitere Meldungen
|
11:52
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|