Infineon Aktie
| 44,91EUR | 0,30EUR | 0,67% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:01:20 | 44,900 | ||
| 10:56:44 | 44,955 | 111 | |
| 10:55:04 | 44,945 | ||
| 10:50:04 | 44,860 | ||
| 10:46:08 | 44,860 | ||
| 10:40:05 | 44,915 | ||
| 10:35:05 | 44,900 | ||
| 10:31:16 | 44,925 | ||
| 10:28:08 | 44,885 | 300 | |
| 10:25:07 | 44,910 | ||
| 10:20:02 | 44,985 | ||
| 10:16:13 | 45,025 | ||
| 10:11:24 | 45,085 | 50 | |
| 10:11:20 | 45,075 | 1 000 | |
| 10:11:15 | 45,105 | 550 | |
| 10:10:04 | 45,125 | ||
| 10:07:15 | 45,210 | 550 | |
| 10:05:35 | 45,195 | 500 | |
| 10:05:09 | 45,210 | 100 | |
| 10:05:03 | 45,220 | ||
| 10:01:16 | 45,285 | ||
| 09:55:02 | 45,375 | ||
| 09:50:03 | 45,380 | ||
| 09:46:07 | 45,345 | ||
| 09:40:04 | 45,380 | ||
| 09:36:43 | 45,405 | 60 | |
| 09:35:04 | 45,430 | ||
| 09:31:14 | 45,415 | ||
| 09:25:04 | 45,320 | ||
| 09:20:04 | 45,185 | ||
| 09:14:12 | 45,010 | ||
| 09:12:03 | 45,070 | 760 | |
| 09:10:06 | 45,140 | ||
| 09:05:04 | 45,170 | ||
| 09:01:02 | 45,225 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 15.04.26 | Infineon Buy | |
| 08.04.26 | Infineon Buy | |
| 07.04.26 | Infineon Neutral | |
| 01.04.26 | Infineon Overweight | |
| 26.03.26 | Infineon Overweight |
Weitere Meldungen
|
11:00
|
|
|
|
10:59
|
|
|
|
10:45
|
|
|
|
10:34
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:49
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:41
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:43
|
|
|
|
07:43
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:39
|
|
|
|
06:37
|
|
|
|
06:31
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
05:48
|
|
|
|
05:30
|
|
|
|
05:29
|
|
|
|
05:21
|
|
|
|
04:56
|
|
|
|
04:53
|
|
|
|
04:35
|
|
|
|
04:30
|
|
|
|
04:25
|
|
|
|
04:08
|
|
|
|
04:08
|
|
|
|
03:58
|
|