Infineon Aktie
| 46,88EUR | 0,93EUR | 2,02% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:06 | 46,725 | ||
| 21:50:02 | 46,720 | ||
| 21:46:06 | 46,700 | ||
| 21:40:02 | 46,695 | ||
| 21:35:01 | 46,685 | ||
| 21:31:04 | 46,685 | ||
| 21:25:02 | 46,690 | ||
| 21:20:01 | 46,695 | ||
| 21:16:09 | 46,685 | ||
| 21:11:22 | 46,770 | 213 | |
| 21:10:05 | 46,650 | ||
| 21:05:06 | 46,695 | ||
| 21:01:12 | 46,680 | ||
| 20:55:02 | 46,700 | ||
| 20:51:25 | 46,720 | 247 | |
| 20:51:21 | 46,700 | 250 | |
| 20:50:04 | 46,695 | ||
| 20:46:10 | 46,680 | ||
| 20:40:30 | 46,800 | 2 | |
| 20:40:06 | 46,690 | ||
| 20:35:06 | 46,685 | ||
| 20:31:12 | 46,780 | ||
| 20:25:06 | 46,710 | ||
| 20:20:04 | 46,710 | ||
| 20:16:09 | 46,700 | ||
| 20:10:04 | 46,665 | ||
| 20:07:25 | 46,740 | 1 | |
| 20:05:05 | 46,680 | ||
| 20:01:11 | 46,680 | ||
| 19:55:02 | 46,660 | ||
| 19:50:43 | 46,660 | ||
| 19:46:10 | 46,660 | ||
| 19:40:04 | 46,675 | ||
| 19:35:07 | 46,670 | ||
| 19:31:15 | 46,665 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 06.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Buy | |
| 05.02.26 | Infineon Neutral |
Weitere Meldungen
|
23:30
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|