Infineon Aktie
| 61,96EUR | 0,01EUR | 0,02% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:24:15 | 62,490 | 50 | |
| 10:20:03 | 62,490 | ||
| 10:16:09 | 62,720 | ||
| 10:10:03 | 62,730 | ||
| 10:09:01 | 62,780 | 80 | |
| 10:05:05 | 62,650 | ||
| 10:01:08 | 62,770 | ||
| 09:55:17 | 62,990 | ||
| 09:51:45 | 63,060 | 55 | |
| 09:47:44 | 63,130 | 264 | |
| 09:47:39 | 63,130 | 350 | |
| 09:40:04 | 63,200 | ||
| 09:38:52 | 63,200 | 50 | |
| 09:35:05 | 63,130 | ||
| 09:34:05 | 63,090 | 600 | |
| 09:34:01 | 63,130 | 500 | |
| 09:31:23 | 63,020 | ||
| 09:28:06 | 62,950 | 400 | |
| 09:28:00 | 62,950 | 500 | |
| 09:25:03 | 62,860 | ||
| 09:20:04 | 62,890 | ||
| 09:19:32 | 62,930 | 200 | |
| 09:17:10 | 63,090 | 205 | |
| 09:14:29 | 63,360 | 65 | |
| 09:14:11 | 63,330 | ||
| 09:10:06 | 63,370 | ||
| 09:09:32 | 63,370 | 100 | |
| 09:09:19 | 63,450 | 249 | |
| 09:06:25 | 63,720 | 8 | |
| 09:05:04 | 63,500 | ||
| 09:04:47 | 63,690 | 500 | |
| 09:02:44 | 63,520 | 198 | |
| 09:02:35 | 63,660 | 50 | |
| 08:55:17 | 62,490 | ||
| 08:41:28 | 62,400 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon AG
Analysen zu Infineon AG
| 07.08.26 | Infineon Buy | |
| 06.08.26 | Infineon Neutral | |
| 06.08.26 | Infineon Outperform | |
| 06.08.26 | Infineon Buy | |
| 06.08.26 | Infineon Overweight |
Weitere Meldungen
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:11
|
|
|
|
10:08
|
|
|
|
10:07
|
|