Infineon Aktie
29,52EUR | 1,64EUR | 5,86% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:42:03 | 29,170 | 105 | |
15:41:06 | 29,290 | ||
15:35:22 | 29,180 | ||
15:32:07 | 29,165 | 1 000 | |
15:30:09 | 29,295 | ||
15:29:47 | 29,315 | 503 | |
15:25:43 | 29,290 | 50 | |
15:25:02 | 29,260 | ||
15:22:20 | 29,200 | 1 000 | |
15:20:05 | 29,165 | ||
15:15:04 | 29,095 | ||
15:10:58 | 29,045 | 5 | |
15:05:04 | 29,025 | ||
15:02:44 | 29,030 | 810 | |
15:02:12 | 29,040 | 250 | |
15:01:52 | 29,065 | 100 | |
15:01:40 | 29,070 | 1 000 | |
14:39:34 | 28,905 | 100 | |
14:37:41 | 28,865 | 400 | |
14:35:07 | 28,795 | ||
14:30:08 | 28,705 | ||
14:28:48 | 28,705 | 400 | |
14:28:36 | 28,715 | 500 | |
14:26:41 | 28,725 | 500 | |
14:25:55 | 28,710 | 1 000 | |
14:25:34 | 28,710 | ||
14:25:29 | 28,715 | 1 000 | |
14:20:27 | 28,835 | ||
14:19:22 | 28,830 | 500 | |
14:18:57 | 28,830 | 200 | |
14:17:16 | 28,815 | 700 | |
14:10:35 | 28,770 | ||
14:07:23 | 28,770 | 490 | |
14:05:04 | 28,795 | ||
14:00:31 | 28,780 | 203 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
15.04.25 | Infineon Neutral | |
09.04.25 | Infineon Buy | |
09.04.25 | Infineon Neutral | |
08.04.25 | Infineon Buy | |
08.04.25 | Infineon Buy |
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:33
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|