S&P 500 Futures
|
5 861,50
|
-83,25
|
-1,40%
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
|---|---|---|---|---|---|
|
|
|||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -3,71 % | -0,56 % | 12,48 % |
| Hoch | 6 085,19 | 6 099,97 | 6 099,97 |
| Tief | 5 829,53 | 5 696,51 | 5 119,26 |
| Volatilität | 15,66 | 12,80 | 13,05 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Chevron US1667641005 |
153,14 150,30 |
154,34 150,93 |
2,84 1,89 |
22:15:00 10.01.2025 |
|
|
Chipotle Mexican Grill US1696561059 |
56,50 57,92 |
57,78 56,43 |
-1,42 -2,45 |
22:15:00 10.01.2025 |
|
|
Chubb CH0044328745 |
257,71 266,65 |
263,44 252,17 |
-8,94 -3,35 |
22:15:00 10.01.2025 |
|
|
Church & Dwight US1713401024 |
101,42 102,57 |
102,70 100,89 |
-1,15 -1,12 |
22:15:00 10.01.2025 |
|
|
Cincinnati Financial US1720621010 |
135,58 141,71 |
139,21 133,12 |
-6,13 -4,33 |
02:00:00 11.01.2025 |
|
|
Cintas US1729081059 |
189,30 192,65 |
194,15 189,23 |
-3,35 -1,74 |
02:00:00 11.01.2025 |
|
|
Cisco US17275R1023 |
58,74 59,20 |
59,06 58,55 |
-0,46 -0,78 |
02:00:00 11.01.2025 |
|
|
Citigroup US1729674242 |
71,40 73,26 |
72,40 71,03 |
-1,86 -2,54 |
22:15:00 10.01.2025 |
|
|
Citizens Financial Group US1746101054 |
43,30 44,78 |
44,00 43,09 |
-1,48 -3,31 |
22:15:00 10.01.2025 |
|
|
Clorox US1890541097 |
157,57 160,63 |
159,57 157,20 |
-3,06 -1,91 |
22:15:00 10.01.2025 |
|
|
CME Grou a US12572Q1058 |
229,20 229,30 |
229,85 226,98 |
-0,10 -0,04 |
02:00:00 11.01.2025 |
|
|
CMS Energy US1258961002 |
65,09 66,30 |
66,48 64,98 |
-1,21 -1,83 |
22:15:00 10.01.2025 |
|
|
Coca-Cola US1912161007 |
61,07 61,71 |
61,52 60,73 |
-0,64 -1,04 |
22:15:00 10.01.2025 |
|
|
Cognizant US1924461023 |
75,32 76,02 |
76,61 75,20 |
-0,70 -0,92 |
02:00:00 11.01.2025 |
|
|
Colgate-Palmolive US1941621039 |
86,36 87,46 |
87,02 85,87 |
-1,10 -1,26 |
22:15:00 10.01.2025 |
|
|
Comcast US20030N1019 |
36,36 37,17 |
37,17 36,32 |
-0,81 -2,18 |
02:00:00 11.01.2025 |
|
|
ConAgra Foods US2058871029 |
25,94 26,60 |
26,54 25,92 |
-0,66 -2,48 |
22:15:00 10.01.2025 |
|
|
ConocoPhillips US20825C1045 |
101,92 101,62 |
104,44 101,20 |
0,30 0,30 |
22:15:00 10.01.2025 |
|
|
Consolidated Edison US2091151041 |
88,15 89,01 |
89,08 87,80 |
-0,86 -0,97 |
22:15:00 10.01.2025 |
|
|
Constellation Brand a US21036P1084 |
181,81 219,28 |
207,49 179,78 |
-37,47 -17,09 |
22:15:01 10.01.2025 |
|
|
Copart US2172041061 |
55,64 56,78 |
56,21 55,37 |
-1,14 -2,01 |
02:00:00 11.01.2025 |
|
|
Corning US2193501051 |
47,12 47,73 |
47,36 46,91 |
-0,61 -1,28 |
22:15:01 10.01.2025 |
|
|
Corteva US22052L1044 |
57,09 57,15 |
57,43 56,13 |
-0,06 -0,10 |
22:15:00 10.01.2025 |
|
|
CoStar Group US22160N1090 |
69,87 71,34 |
70,68 69,45 |
-1,47 -2,06 |
02:00:00 11.01.2025 |
|
|
Costco Wholesale US22160K1051 |
936,94 927,37 |
944,03 923,67 |
9,57 1,03 |
02:00:00 11.01.2025 |
|
|
Coterra Energy US1270971039 |
27,77 27,15 |
28,38 27,68 |
0,62 2,28 |
22:15:00 10.01.2025 |
|
|
Crown Castle US22822V1017 |
84,33 87,50 |
86,33 84,21 |
-3,17 -3,62 |
22:15:00 10.01.2025 |
|
|
CSX US1264081035 |
31,78 32,20 |
32,14 31,71 |
-0,42 -1,30 |
02:00:00 11.01.2025 |
|
|
Cummins US2310211063 |
354,88 359,75 |
357,56 354,17 |
-4,87 -1,35 |
22:15:00 10.01.2025 |
|
|
CVS Health US1266501006 |
48,01 46,01 |
48,10 46,34 |
2,00 4,35 |
22:15:00 10.01.2025 |
|
|
D.R. Horton US23331A1097 |
136,52 139,90 |
139,67 136,28 |
-3,38 -2,42 |
22:15:00 10.01.2025 |
|
|
Danaher US2358511028 |
235,07 238,09 |
238,54 234,59 |
-3,02 -1,27 |
22:15:00 10.01.2025 |
|
|
Darden Restaurants US2371941053 |
180,02 183,73 |
182,33 179,17 |
-3,71 -2,02 |
22:15:00 10.01.2025 |
|
|
DaVita HealthCare Partners US23918K1088 |
153,40 153,96 |
155,00 152,63 |
-0,56 -0,36 |
22:15:00 10.01.2025 |
|
|
Deckers Outdoor US2435371073 |
207,50 207,52 |
210,18 206,00 |
-0,02 -0,01 |
22:15:00 10.01.2025 |
|
|
Deere US2441991054 |
408,57 410,00 |
411,39 403,03 |
-1,43 -0,35 |
22:15:00 10.01.2025 |
|
|
Dell Technologies US24703L2025 |
114,77 119,31 |
117,94 114,59 |
-4,54 -3,81 |
22:15:00 10.01.2025 |
|
|
Delta Air Lines US2473617023 |
66,95 61,42 |
68,98 64,57 |
5,53 9,00 |
22:15:00 10.01.2025 |
|
|
Devon Energy US25179M1036 |
35,99 35,15 |
36,88 35,65 |
0,84 2,39 |
22:15:00 10.01.2025 |
|
|
DexCom US2521311074 |
77,76 80,09 |
79,64 76,88 |
-2,33 -2,91 |
02:00:00 11.01.2025 |
|
|
Diamondback Energy US25278X1090 |
174,77 170,99 |
177,20 171,78 |
3,78 2,21 |
02:00:00 11.01.2025 |
|
|
Digital Realty Trust US2538681030 |
173,34 180,87 |
177,89 172,81 |
-7,53 -4,16 |
22:15:00 10.01.2025 |
|
|
Discover Financial Services US2547091080 |
169,64 175,87 |
174,11 169,35 |
-6,23 -3,54 |
22:15:00 10.01.2025 |
|
|
Dollar General Corporation US2566771059 |
71,36 71,62 |
71,87 70,82 |
-0,26 -0,36 |
22:15:00 10.01.2025 |
|
|
Dollar Tree US2567461080 |
72,90 71,97 |
73,87 70,91 |
0,93 1,29 |
02:00:00 11.01.2025 |
S&P 500 E-MINI FUTURES aktuell:Realtimekurs
| 5 861,50 | -83,25 | -1,40 % |
|---|
| Kurszeit | 10.01.2025 22:59:59 |
| Eröffnung/Vortag | 5 943,75 / 5 944,75 |
| Tagestief/Tageshoch | 5 845,25 / 5 959,25 |
| Jahrestief/Jahreshoch | 5 807,78 / 6 021,04 |
| 52 W.Tief/Hoch | 4 746,25 / 6 111,00 |
S&P 500 Aktien Top Flop
| Walgreens Boots | 11,76 | 27,55% | ||
| Delta Air Lines | 66,95 | 9,00% | ||
| CVS Health | 48,01 | 4,35% | ||
| Brown NVtgRg-B | 33,86 | -5,92% | ||
| Edison Intl | 65,00 | -6,47% | ||
| Constellation Brd-A | 181,81 | -17,09% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 113 907,32 EUR |
| SMI | 1 402 025,76 EUR |
| Dow Jones | 19 055 421,14 EUR |
| EURO STOXX 50 | 4 172 147,04 EUR |
| DAX | 1 898 501,30 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.