S&P 500 Futures
|
5 861,50
|
-83,25
|
-1,40%
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
|---|---|---|---|---|---|
|
|
|||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -3,71 % | -0,56 % | 12,48 % |
| Hoch | 6 085,19 | 6 099,97 | 6 099,97 |
| Tief | 5 829,53 | 5 696,51 | 5 119,26 |
| Volatilität | 15,66 | 12,80 | 13,05 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
286,85 291,89 |
292,85 286,72 |
-5,04 -1,73 |
02:00:00 11.01.2025 |
|
|
AutoZone US0533321024 |
3 251,32 3 303,35 |
3 274,01 3 235,01 |
-52,03 -1,58 |
22:15:00 10.01.2025 |
|
|
AvalonBay Communities US0534841012 |
210,77 212,37 |
214,25 210,35 |
-1,60 -0,75 |
22:15:00 10.01.2025 |
|
|
Avery Dennison US0536111091 |
184,86 187,71 |
186,83 184,75 |
-2,85 -1,52 |
22:15:00 10.01.2025 |
|
|
Baker Hughes US05722G1004 |
43,26 43,44 |
44,24 42,75 |
-0,18 -0,41 |
02:00:00 11.01.2025 |
|
|
Ball US0584981064 |
52,01 53,46 |
53,10 51,96 |
-1,45 -2,71 |
22:15:01 10.01.2025 |
|
|
Bank of America US0605051046 |
45,11 46,21 |
46,03 44,74 |
-1,10 -2,38 |
22:15:00 10.01.2025 |
|
|
Bank of New York Mellon US0640581007 |
75,42 77,95 |
77,52 75,39 |
-2,53 -3,25 |
22:15:00 10.01.2025 |
|
|
Baxter International US0718131099 |
29,42 29,59 |
29,50 29,06 |
-0,17 -0,57 |
22:15:00 10.01.2025 |
|
|
Becton, Dickinson US0758871091 |
233,67 234,43 |
236,15 232,25 |
-0,76 -0,32 |
22:15:00 10.01.2025 |
|
|
Berkshire Hathaway US0846707026 |
442,66 451,84 |
450,39 440,18 |
-9,18 -2,03 |
22:15:01 10.01.2025 |
|
|
Best Buy US0865161014 |
83,27 84,19 |
84,84 83,17 |
-0,92 -1,09 |
22:15:00 10.01.2025 |
|
|
Biogen US09062X1037 |
148,82 150,75 |
150,06 147,70 |
-1,93 -1,28 |
02:00:00 11.01.2025 |
|
|
Bio-Techne US09073M1045 |
73,31 75,19 |
74,98 73,11 |
-1,88 -2,50 |
02:00:00 11.01.2025 |
|
|
Blackstone US09260D1072 |
164,85 173,97 |
170,48 164,78 |
-9,12 -5,24 |
22:15:01 10.01.2025 |
|
|
Boeing US0970231058 |
172,00 171,76 |
173,52 167,44 |
0,24 0,14 |
22:15:00 10.01.2025 |
|
|
Booking Holdings US09857L1089 |
4 739,55 4 872,42 |
4 809,21 4 701,99 |
-132,87 -2,73 |
02:00:00 11.01.2025 |
|
|
BorgWarner US0997241064 |
31,04 31,54 |
31,70 30,94 |
-0,50 -1,59 |
22:15:01 10.01.2025 |
|
|
Boston Properties US1011211018 |
68,15 69,93 |
69,09 67,41 |
-1,78 -2,55 |
22:15:01 10.01.2025 |
|
|
Boston Scientific US1011371077 |
94,88 95,95 |
96,63 94,58 |
-1,07 -1,12 |
22:15:01 10.01.2025 |
|
|
Bristol-Myers Squibb US1101221083 |
55,83 56,81 |
56,52 55,65 |
-0,98 -1,73 |
22:15:00 10.01.2025 |
|
|
Broadcom US11135F1012 |
224,31 229,31 |
227,77 221,36 |
-5,00 -2,18 |
02:00:00 11.01.2025 |
|
|
Broadridge Financial Solutions US11133T1034 |
221,46 229,49 |
227,63 220,43 |
-8,03 -3,50 |
22:15:01 10.01.2025 |
|
|
Brown-Forman b US1156372096 |
33,86 35,99 |
35,25 33,50 |
-2,13 -5,92 |
22:15:00 10.01.2025 |
|
|
C.H. Robinson Worldwide US12541W2098 |
101,76 103,61 |
104,08 101,70 |
-1,85 -1,79 |
02:00:00 11.01.2025 |
|
|
Cadence Design Systems US1273871087 |
299,00 302,73 |
302,71 297,53 |
-3,73 -1,23 |
02:00:00 11.01.2025 |
|
|
Caesars Entertainment US12769G1004 |
31,43 31,98 |
31,66 30,79 |
-0,55 -1,72 |
02:00:00 11.01.2025 |
|
|
Capital One Financial US14040H1059 |
175,29 180,14 |
179,09 174,69 |
-4,85 -2,69 |
22:15:00 10.01.2025 |
|
|
Cardinal Health US14149Y1082 |
121,57 122,53 |
122,74 121,11 |
-0,96 -0,78 |
22:15:00 10.01.2025 |
|
|
CarMax US1431301027 |
78,34 81,93 |
80,54 78,32 |
-3,59 -4,38 |
22:15:00 10.01.2025 |
|
|
Carnival PA1436583006 |
24,27 24,18 |
24,51 23,35 |
0,09 0,37 |
22:15:00 10.01.2025 |
|
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
66,51 68,45 |
67,88 66,28 |
-1,94 -2,83 |
22:15:00 10.01.2025 |
|
|
Caterpillar US1491231015 |
351,00 361,07 |
359,50 349,80 |
-10,07 -2,79 |
22:15:00 10.01.2025 |
|
|
CBOE Holdings US12503M1080 |
191,40 192,18 |
194,16 191,35 |
-0,78 -0,41 |
22:15:01 10.01.2025 |
|
|
CBRE Grou a US12504L1098 |
123,67 129,78 |
127,00 120,27 |
-6,11 -4,71 |
22:15:00 10.01.2025 |
|
|
CDW US12514G1085 |
183,14 181,34 |
183,70 179,14 |
1,80 0,99 |
02:00:00 11.01.2025 |
|
|
Celanese US1508701034 |
65,01 64,94 |
65,75 64,13 |
0,07 0,11 |
22:15:00 10.01.2025 |
|
|
Cencora US03073E1055 |
236,19 237,83 |
239,29 236,07 |
-1,64 -0,69 |
22:15:00 10.01.2025 |
|
|
Centene US15135B1017 |
61,83 63,17 |
63,93 60,38 |
-1,34 -2,12 |
22:15:00 10.01.2025 |
|
|
CenterPoint Energy US15189T1079 |
31,18 31,17 |
32,32 30,89 |
0,01 0,03 |
22:15:00 10.01.2025 |
|
|
CF Industries Holdings US1252691001 |
88,76 87,01 |
89,15 86,06 |
1,75 2,01 |
22:15:00 10.01.2025 |
|
|
Charles River Laboratories International US1598641074 |
186,12 187,91 |
188,26 183,97 |
-1,79 -0,95 |
22:15:00 10.01.2025 |
|
|
Charles Schwab US8085131055 |
72,77 73,00 |
73,44 71,50 |
-0,23 -0,32 |
22:15:00 10.01.2025 |
|
|
Charte a US16119P1084 |
334,89 349,32 |
344,96 333,70 |
-14,43 -4,13 |
02:00:00 11.01.2025 |
S&P 500 E-MINI FUTURES aktuell:Realtimekurs
| 5 861,50 | -83,25 | -1,40 % |
|---|
| Kurszeit | 10.01.2025 22:59:59 |
| Eröffnung/Vortag | 5 943,75 / 5 944,75 |
| Tagestief/Tageshoch | 5 845,25 / 5 959,25 |
| Jahrestief/Jahreshoch | 5 807,78 / 6 021,04 |
| 52 W.Tief/Hoch | 4 746,25 / 6 111,00 |
S&P 500 Aktien Top Flop
| Walgreens Boots | 11,76 | 27,55% | ||
| Delta Air Lines | 66,95 | 9,00% | ||
| CVS Health | 48,01 | 4,35% | ||
| Brown NVtgRg-B | 33,86 | -5,92% | ||
| Edison Intl | 65,00 | -6,47% | ||
| Constellation Brd-A | 181,81 | -17,09% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 113 907,32 EUR |
| SMI | 1 402 025,76 EUR |
| Dow Jones | 19 055 421,14 EUR |
| EURO STOXX 50 | 4 172 147,04 EUR |
| DAX | 1 898 501,30 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.