UMB Financial Aktie
| 121,85USD | -0,07USD | -0,06% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:29 | 121,550 | 10 | |
| 18:02:29 | 121,550 | 10 | |
| 18:02:29 | 121,570 | 12 | |
| 18:02:29 | 121,570 | 32 | |
| 18:02:27 | 121,580 | 1 | |
| 18:02:27 | 121,580 | 31 | |
| 18:02:27 | 121,580 | 1 | |
| 18:02:27 | 121,540 | 11 | |
| 18:02:27 | 121,570 | 20 | |
| 18:02:27 | 121,600 | 17 | |
| 18:02:27 | 121,600 | 27 | |
| 18:02:27 | 121,600 | 5 | |
| 18:02:22 | 121,620 | 5 | |
| 18:02:22 | 121,630 | 20 | |
| 18:02:22 | 121,630 | 5 | |
| 18:02:04 | 121,715 | 5 | |
| 18:02:04 | 121,680 | 100 | |
| 18:01:55 | 121,750 | 80 | |
| 18:01:52 | 121,750 | 20 | |
| 18:01:51 | 121,760 | 2 | |
| 18:01:51 | 121,760 | 1 | |
| 18:01:51 | 121,760 | 4 | |
| 18:01:51 | 121,790 | 12 | |
| 18:01:51 | 121,760 | 2 | |
| 18:01:51 | 121,820 | 1 | |
| 18:01:51 | 121,820 | 9 | |
| 18:01:51 | 121,830 | 100 | |
| 18:01:33 | 121,840 | 10 | |
| 18:01:33 | 121,840 | 10 | |
| 18:01:17 | 121,840 | 103 | |
| 18:01:17 | 121,840 | 103 | |
| 18:01:17 | 121,860 | 79 | |
| 18:01:17 | 121,860 | 6 | |
| 18:01:16 | 121,870 | 8 | |
| 18:01:16 | 121,870 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|