UMB Financial Aktie
| 111,05USD | -1,40USD | -1,25% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:44 | 111,000 | 17 | |
| 21:59:44 | 111,000 | 74 | |
| 21:59:44 | 111,000 | 1 | |
| 21:59:44 | 110,990 | 1 | |
| 21:59:44 | 110,990 | 50 | |
| 21:59:44 | 110,990 | 50 | |
| 21:59:44 | 110,990 | 36 | |
| 21:59:44 | 110,990 | 50 | |
| 21:59:44 | 110,990 | 15 | |
| 21:59:44 | 110,990 | 6 | |
| 21:59:43 | 110,990 | 7 | |
| 21:59:43 | 110,990 | 6 | |
| 21:59:42 | 110,990 | 7 | |
| 21:59:42 | 110,990 | 9 | |
| 21:59:41 | 110,950 | 332 | |
| 21:59:41 | 110,950 | 195 | |
| 21:59:41 | 110,950 | 100 | |
| 21:59:41 | 110,950 | 100 | |
| 21:59:41 | 110,950 | 100 | |
| 21:59:41 | 110,950 | 145 | |
| 21:59:41 | 110,960 | 50 | |
| 21:59:41 | 110,960 | 54 | |
| 21:59:41 | 111,000 | 7 | |
| 21:59:40 | 111,000 | 22 | |
| 21:59:40 | 110,980 | 1 | |
| 21:59:40 | 111,000 | 20 | |
| 21:59:40 | 111,000 | 53 | |
| 21:59:40 | 110,960 | 46 | |
| 21:59:39 | 111,000 | 7 | |
| 21:59:35 | 111,000 | 9 | |
| 21:59:31 | 111,000 | 10 | |
| 21:59:29 | 111,000 | 9 | |
| 21:59:27 | 111,000 | 100 | |
| 21:59:27 | 111,000 | 12 | |
| 21:59:25 | 110,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|