UMB Financial Aktie
| 120,50USD | 0,26USD | 0,22% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 120,500 | 15 | |
| 21:59:58 | 120,500 | 21 | |
| 21:59:58 | 120,500 | 129 | |
| 21:59:58 | 120,500 | 50 | |
| 21:59:58 | 120,520 | 1 | |
| 21:59:57 | 120,530 | 200 | |
| 21:59:57 | 120,490 | 48 | |
| 21:59:57 | 120,530 | 172 | |
| 21:59:57 | 120,510 | 28 | |
| 21:59:57 | 120,510 | 34 | |
| 21:59:57 | 120,510 | 38 | |
| 21:59:57 | 120,480 | 59 | |
| 21:59:56 | 120,500 | 100 | |
| 21:59:56 | 120,490 | 100 | |
| 21:59:56 | 120,490 | 1 | |
| 21:59:56 | 120,490 | 2 | |
| 21:59:56 | 120,520 | 51 | |
| 21:59:56 | 120,520 | 49 | |
| 21:59:56 | 120,520 | 51 | |
| 21:59:56 | 120,520 | 49 | |
| 21:59:56 | 120,520 | 51 | |
| 21:59:56 | 120,520 | 10 | |
| 21:59:55 | 120,520 | 90 | |
| 21:59:55 | 120,520 | 100 | |
| 21:59:55 | 120,520 | 10 | |
| 21:59:55 | 120,510 | 100 | |
| 21:59:55 | 120,520 | 11 | |
| 21:59:55 | 120,500 | 100 | |
| 21:59:55 | 120,500 | 50 | |
| 21:59:55 | 120,440 | 1 | |
| 21:59:54 | 120,440 | 3 | |
| 21:59:54 | 120,440 | 9 | |
| 21:59:54 | 120,450 | 1 | |
| 21:59:54 | 120,500 | 1 | |
| 21:59:54 | 120,440 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|