UMB Financial Aktie
| 119,46USD | -0,78USD | -0,65% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:41 | 119,460 | 30 | |
| 19:52:17 | 119,500 | 1 | |
| 19:52:17 | 119,500 | 1 | |
| 19:52:17 | 119,500 | 12 | |
| 19:51:40 | 119,450 | 20 | |
| 19:51:04 | 119,420 | 2 | |
| 19:50:58 | 119,420 | 3 | |
| 19:50:36 | 119,410 | 2 | |
| 19:50:29 | 119,410 | 15 | |
| 19:50:29 | 119,410 | 33 | |
| 19:50:26 | 119,420 | 2 | |
| 19:50:10 | 119,420 | 2 | |
| 19:49:52 | 119,420 | 2 | |
| 19:49:41 | 119,420 | 2 | |
| 19:49:29 | 119,430 | 2 | |
| 19:49:13 | 119,420 | 2 | |
| 19:48:54 | 119,440 | 2 | |
| 19:48:49 | 119,490 | 14 | |
| 19:48:49 | 119,490 | 15 | |
| 19:48:49 | 119,480 | 14 | |
| 19:48:47 | 119,420 | 13 | |
| 19:48:47 | 119,430 | 17 | |
| 19:48:44 | 119,430 | 2 | |
| 19:48:25 | 119,430 | 3 | |
| 19:48:07 | 119,440 | 2 | |
| 19:47:48 | 119,430 | 3 | |
| 19:47:25 | 119,430 | 2 | |
| 19:47:10 | 119,440 | 1 | |
| 19:47:10 | 119,440 | 2 | |
| 19:46:41 | 119,460 | 2 | |
| 19:46:19 | 119,450 | 2 | |
| 19:46:00 | 119,470 | 69 | |
| 19:46:00 | 119,480 | 12 | |
| 19:46:00 | 119,480 | 91 | |
| 19:46:00 | 119,480 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
20:03
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|