UMB Financial Aktie
| 111,10USD | -0,64USD | -0,57% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:11 | 111,170 | 2 | |
| 19:56:10 | 111,200 | 50 | |
| 19:56:10 | 111,200 | 50 | |
| 19:55:51 | 111,170 | 28 | |
| 19:55:51 | 111,170 | 12 | |
| 19:55:51 | 111,170 | 13 | |
| 19:55:51 | 111,170 | 12 | |
| 19:55:51 | 111,170 | 88 | |
| 19:55:51 | 111,170 | 100 | |
| 19:55:51 | 111,170 | 47 | |
| 19:55:51 | 111,170 | 50 | |
| 19:55:51 | 111,170 | 50 | |
| 19:55:51 | 111,170 | 40 | |
| 19:55:51 | 111,180 | 97 | |
| 19:55:45 | 111,180 | 21 | |
| 19:53:21 | 111,200 | 100 | |
| 19:53:21 | 111,200 | 5 | |
| 19:52:08 | 111,320 | 2 | |
| 19:52:08 | 111,320 | 84 | |
| 19:52:08 | 111,320 | 1 | |
| 19:52:08 | 111,320 | 1 | |
| 19:52:08 | 111,320 | 1 | |
| 19:52:08 | 111,320 | 5 | |
| 19:51:45 | 111,240 | 5 | |
| 19:51:45 | 111,240 | 5 | |
| 19:51:45 | 111,240 | 20 | |
| 19:51:45 | 111,240 | 3 | |
| 19:51:45 | 111,240 | 57 | |
| 19:51:45 | 111,240 | 60 | |
| 19:51:45 | 111,240 | 5 | |
| 19:51:45 | 111,250 | 23 | |
| 19:51:45 | 111,250 | 2 | |
| 19:51:45 | 111,280 | 2 | |
| 19:51:45 | 111,280 | 18 | |
| 19:51:45 | 111,280 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|