UMB Financial Aktie
| 120,28USD | 0,04USD | 0,03% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 120,110 | 19 | |
| 21:31:16 | 120,120 | 31 | |
| 21:30:50 | 120,100 | 19 | |
| 21:30:47 | 120,100 | 4 | |
| 21:30:41 | 120,100 | 1 | |
| 21:30:41 | 120,100 | 20 | |
| 21:30:18 | 120,080 | 50 | |
| 21:29:53 | 120,080 | 150 | |
| 21:29:48 | 120,080 | 50 | |
| 21:29:48 | 120,080 | 20 | |
| 21:29:47 | 120,080 | 93 | |
| 21:29:46 | 120,080 | 100 | |
| 21:29:45 | 120,095 | 1 | |
| 21:29:21 | 120,080 | 3 | |
| 21:29:21 | 120,050 | 15 | |
| 21:29:21 | 120,050 | 2 | |
| 21:28:19 | 120,090 | 2 | |
| 21:27:46 | 120,090 | 1 | |
| 21:26:55 | 120,060 | 5 | |
| 21:26:55 | 120,060 | 1 | |
| 21:26:55 | 120,050 | 14 | |
| 21:26:55 | 120,050 | 5 | |
| 21:26:55 | 120,050 | 1 | |
| 21:26:55 | 120,050 | 5 | |
| 21:26:55 | 120,050 | 8 | |
| 21:26:55 | 120,040 | 15 | |
| 21:26:55 | 120,040 | 15 | |
| 21:26:55 | 120,040 | 100 | |
| 21:26:55 | 120,040 | 3 | |
| 21:26:55 | 120,040 | 1 | |
| 21:26:55 | 120,040 | 10 | |
| 21:26:55 | 120,040 | 30 | |
| 21:26:55 | 120,040 | 26 | |
| 21:26:55 | 120,040 | 2 | |
| 21:26:55 | 120,040 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
21:32
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|