UMB Financial Aktie
| 112,22USD | -0,31USD | -0,28% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:15 | 112,120 | 99 | |
| 20:51:15 | 112,100 | 100 | |
| 20:51:15 | 112,100 | 1 | |
| 20:51:15 | 112,070 | 100 | |
| 20:51:03 | 112,065 | 8 | |
| 20:51:02 | 112,090 | 10 | |
| 20:51:02 | 112,090 | 10 | |
| 20:51:02 | 112,090 | 10 | |
| 20:51:02 | 112,090 | 10 | |
| 20:51:02 | 112,090 | 10 | |
| 20:51:02 | 112,070 | 25 | |
| 20:51:02 | 112,070 | 50 | |
| 20:51:02 | 112,070 | 1 | |
| 20:51:02 | 112,070 | 26 | |
| 20:51:02 | 112,070 | 28 | |
| 20:51:02 | 112,070 | 1 | |
| 20:51:02 | 112,070 | 1 | |
| 20:51:02 | 112,080 | 25 | |
| 20:51:02 | 112,080 | 1 | |
| 20:50:45 | 112,100 | 94 | |
| 20:50:43 | 112,100 | 1 | |
| 20:50:43 | 112,100 | 1 | |
| 20:50:41 | 112,070 | 4 | |
| 20:50:41 | 112,080 | 100 | |
| 20:50:41 | 112,070 | 10 | |
| 20:50:41 | 112,070 | 1 | |
| 20:50:41 | 112,080 | 100 | |
| 20:50:41 | 112,070 | 12 | |
| 20:50:41 | 112,070 | 3 | |
| 20:50:41 | 112,070 | 80 | |
| 20:50:41 | 112,070 | 20 | |
| 20:50:41 | 112,070 | 1 | |
| 20:50:40 | 111,980 | 5 | |
| 20:50:40 | 111,980 | 35 | |
| 20:50:40 | 111,980 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|