UMB Financial Aktie
| 110,85USD | -1,25USD | -1,12% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:00 | 111,080 | ||
| 19:30:00 | 111,080 | ||
| 19:22:11 | 109,730 | 49 | |
| 19:00:00 | 111,080 | ||
| 19:00:00 | 111,080 | 36 361 | |
| 18:59:59 | 111,060 | 27 | |
| 18:59:59 | 110,950 | 5 | |
| 18:59:58 | 110,790 | 1 | |
| 18:59:57 | 110,920 | 1 | |
| 18:59:57 | 110,790 | 61 | |
| 18:59:57 | 110,790 | 39 | |
| 18:59:57 | 110,950 | 2 | |
| 18:59:56 | 110,790 | 61 | |
| 18:59:56 | 110,790 | 44 | |
| 18:59:56 | 110,790 | 31 | |
| 18:59:56 | 110,790 | 66 | |
| 18:59:56 | 110,790 | 1 | |
| 18:59:56 | 110,790 | 2 | |
| 18:59:56 | 110,790 | 98 | |
| 18:59:55 | 110,850 | 1 | |
| 18:59:55 | 110,910 | 51 | |
| 18:59:55 | 110,910 | 1 | |
| 18:59:55 | 110,790 | 2 | |
| 18:59:55 | 110,710 | 5 | |
| 18:59:55 | 110,730 | 47 | |
| 18:59:55 | 110,730 | 53 | |
| 18:59:55 | 110,740 | 47 | |
| 18:59:54 | 110,740 | 3 | |
| 18:59:54 | 110,790 | 41 | |
| 18:59:54 | 110,730 | 33 | |
| 18:59:54 | 110,740 | 41 | |
| 18:59:54 | 110,770 | 29 | |
| 18:59:54 | 110,770 | 12 | |
| 18:59:54 | 110,840 | 23 | |
| 18:59:54 | 110,820 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
22:03
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|