UMB Financial Aktie
| 111,82USD | -0,71USD | -0,63% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:20 | 112,000 | 3 | |
| 20:30:20 | 112,000 | 1 | |
| 20:30:20 | 112,000 | 1 | |
| 20:29:48 | 112,000 | 2 | |
| 20:29:40 | 112,030 | 1 | |
| 20:29:40 | 112,030 | 1 | |
| 20:29:40 | 112,030 | 1 | |
| 20:29:40 | 112,030 | 13 | |
| 20:29:40 | 112,030 | 4 | |
| 20:29:40 | 112,030 | 44 | |
| 20:29:23 | 112,030 | 1 | |
| 20:29:23 | 112,030 | 1 | |
| 20:28:06 | 112,070 | 3 | |
| 20:28:06 | 112,070 | 6 | |
| 20:28:06 | 112,070 | 18 | |
| 20:28:06 | 112,070 | 42 | |
| 20:28:06 | 112,060 | 3 | |
| 20:28:02 | 112,060 | 10 | |
| 20:28:02 | 112,060 | 10 | |
| 20:28:02 | 112,045 | 2 | |
| 20:28:01 | 112,060 | 3 | |
| 20:28:01 | 112,045 | 10 | |
| 20:28:01 | 112,045 | 3 | |
| 20:27:42 | 112,000 | 1 | |
| 20:27:42 | 112,010 | 2 | |
| 20:27:18 | 112,060 | 20 | |
| 20:27:17 | 112,020 | 64 | |
| 20:27:17 | 112,020 | 36 | |
| 20:27:17 | 112,020 | 1 | |
| 20:27:17 | 112,020 | 6 | |
| 20:27:17 | 112,020 | 10 | |
| 20:27:17 | 112,030 | 5 | |
| 20:27:11 | 112,060 | 1 | |
| 20:27:11 | 112,060 | 93 | |
| 20:26:45 | 112,060 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|