UMB Financial Aktie
| 111,15USD | -1,61USD | -1,43% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:01 | 111,290 | 44 | |
| 19:27:01 | 111,290 | 13 | |
| 19:27:01 | 111,250 | 7 | |
| 19:26:39 | 111,280 | 80 | |
| 19:26:39 | 111,270 | 20 | |
| 19:26:39 | 111,250 | 100 | |
| 19:26:32 | 111,230 | 7 | |
| 19:26:31 | 111,230 | 14 | |
| 19:26:26 | 111,230 | 10 | |
| 19:26:16 | 111,200 | 1 | |
| 19:26:16 | 111,200 | 19 | |
| 19:25:03 | 111,160 | 28 | |
| 19:24:56 | 111,160 | 10 | |
| 19:24:32 | 111,100 | 17 | |
| 19:24:31 | 111,100 | 36 | |
| 19:24:31 | 111,100 | 36 | |
| 19:24:31 | 111,100 | 36 | |
| 19:24:31 | 111,100 | 117 | |
| 19:24:31 | 111,090 | 100 | |
| 19:24:31 | 111,090 | 100 | |
| 19:24:31 | 111,090 | 1 | |
| 19:24:31 | 111,090 | 5 | |
| 19:24:31 | 111,090 | 35 | |
| 19:24:31 | 111,090 | 65 | |
| 19:24:31 | 111,090 | 35 | |
| 19:23:27 | 111,185 | 6 | |
| 19:23:18 | 111,270 | 2 | |
| 19:20:04 | 111,220 | 4 | |
| 19:20:04 | 111,220 | 5 | |
| 19:20:04 | 111,220 | 11 | |
| 19:20:04 | 111,220 | 1 | |
| 19:20:04 | 111,220 | 118 | |
| 19:20:04 | 111,220 | 58 | |
| 19:20:04 | 111,210 | 9 | |
| 19:20:04 | 111,210 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
19:33
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|