UMB Financial Aktie
| 119,18USD | 1,38USD | 1,17% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 119,190 | ||
| 22:00:00 | 119,190 | ||
| 22:00:00 | 119,190 | 99 440 | |
| 21:59:59 | 119,190 | 58 | |
| 21:59:59 | 119,180 | 60 | |
| 21:59:59 | 119,130 | 100 | |
| 21:59:59 | 119,140 | 18 | |
| 21:59:59 | 119,140 | 82 | |
| 21:59:59 | 119,140 | 18 | |
| 21:59:59 | 119,140 | 63 | |
| 21:59:59 | 119,140 | 100 | |
| 21:59:59 | 119,140 | 19 | |
| 21:59:59 | 119,130 | 66 | |
| 21:59:59 | 119,130 | 2 | |
| 21:59:59 | 119,130 | 94 | |
| 21:59:59 | 119,130 | 15 | |
| 21:59:59 | 119,130 | 7 | |
| 21:59:59 | 119,130 | 7 | |
| 21:59:59 | 119,130 | 100 | |
| 21:59:59 | 119,130 | 10 | |
| 21:59:59 | 119,140 | 100 | |
| 21:59:59 | 119,140 | 68 | |
| 21:59:59 | 119,140 | 53 | |
| 21:59:59 | 119,130 | 124 | |
| 21:59:59 | 119,130 | 93 | |
| 21:59:59 | 119,130 | 64 | |
| 21:59:59 | 119,130 | 56 | |
| 21:59:59 | 119,140 | 26 | |
| 21:59:59 | 119,140 | 74 | |
| 21:59:59 | 119,140 | 26 | |
| 21:59:58 | 119,150 | 57 | |
| 21:59:58 | 119,150 | 12 | |
| 21:59:58 | 119,150 | 18 | |
| 21:59:58 | 119,150 | 160 | |
| 21:59:58 | 119,150 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
23:19
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|