UMB Financial Aktie
| 125,55USD | -2,27USD | -1,78% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:44 | 125,130 | 100 | |
| 20:03:44 | 125,130 | 70 | |
| 20:03:44 | 125,130 | 5 | |
| 20:03:44 | 125,130 | 12 | |
| 20:03:44 | 125,110 | 26 | |
| 20:03:44 | 125,120 | 50 | |
| 20:03:44 | 125,120 | 12 | |
| 20:03:44 | 125,150 | 80 | |
| 20:03:44 | 125,150 | 20 | |
| 20:03:44 | 125,150 | 96 | |
| 20:03:44 | 125,140 | 100 | |
| 20:03:44 | 125,140 | 47 | |
| 20:03:44 | 125,130 | 50 | |
| 20:03:44 | 125,150 | 4 | |
| 20:03:44 | 125,120 | 3 | |
| 20:03:18 | 125,100 | 4 | |
| 20:03:18 | 125,120 | 50 | |
| 20:03:18 | 125,120 | 28 | |
| 20:03:18 | 125,110 | 50 | |
| 20:03:15 | 125,120 | 1 | |
| 20:03:12 | 125,120 | 8 | |
| 20:03:12 | 125,120 | 8 | |
| 20:01:52 | 125,045 | 25 | |
| 20:01:52 | 125,045 | 25 | |
| 20:01:10 | 125,085 | 1 | |
| 20:01:08 | 125,110 | 8 | |
| 20:00:56 | 124,990 | 45 | |
| 20:00:40 | 125,060 | 1 | |
| 20:00:23 | 124,990 | 6 | |
| 19:59:26 | 125,050 | 10 | |
| 19:59:09 | 125,060 | 4 | |
| 19:59:04 | 125,020 | 22 | |
| 19:59:04 | 125,020 | 20 | |
| 19:58:28 | 124,970 | 55 | |
| 19:58:28 | 124,970 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|