Trustco Bank Aktie
| 43,00USD | 0,19USD | 0,44% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:45 | 42,970 | 70 | |
| 19:40:53 | 43,000 | 1 | |
| 19:40:40 | 43,000 | 12 | |
| 19:39:46 | 42,940 | 1 | |
| 19:39:35 | 42,940 | 1 | |
| 19:39:34 | 42,950 | 2 | |
| 19:39:24 | 42,940 | 6 | |
| 19:39:16 | 43,010 | 1 | |
| 19:39:09 | 42,950 | 9 | |
| 19:38:59 | 42,950 | 4 | |
| 19:38:59 | 43,010 | 18 | |
| 19:38:49 | 42,950 | 2 | |
| 19:38:20 | 43,000 | 1 | |
| 19:38:20 | 42,990 | 29 | |
| 19:38:20 | 42,980 | 1 | |
| 19:38:20 | 42,980 | 1 | |
| 19:38:20 | 42,980 | 2 | |
| 19:38:20 | 42,980 | 1 | |
| 19:38:20 | 42,980 | 1 | |
| 19:38:20 | 42,980 | 4 | |
| 19:38:20 | 42,980 | 92 | |
| 19:38:20 | 42,980 | 22 | |
| 19:38:20 | 42,980 | 14 | |
| 19:38:20 | 42,980 | 2 | |
| 19:38:20 | 42,980 | 33 | |
| 19:38:20 | 42,980 | 67 | |
| 19:38:20 | 42,970 | 1 | |
| 19:36:00 | 42,920 | 2 | |
| 19:35:57 | 42,920 | 10 | |
| 19:35:57 | 42,920 | 6 | |
| 19:30:25 | 42,880 | 20 | |
| 19:30:12 | 42,920 | 6 | |
| 19:29:57 | 42,920 | 6 | |
| 19:29:57 | 42,920 | 6 | |
| 19:29:57 | 42,920 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|