Trustco Bank Aktie
| 42,61USD | 0,53USD | 1,26% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:16 | 42,770 | 100 | |
| 18:12:03 | 42,770 | 2 | |
| 18:11:23 | 42,770 | 1 | |
| 18:11:05 | 42,820 | 1 | |
| 18:10:23 | 42,760 | 3 | |
| 18:06:27 | 42,780 | 2 | |
| 18:06:17 | 42,780 | 9 | |
| 18:06:17 | 42,780 | 2 | |
| 18:01:34 | 42,845 | 13 | |
| 18:01:34 | 42,845 | 42 | |
| 18:01:34 | 42,845 | 45 | |
| 17:58:04 | 42,840 | 13 | |
| 17:58:04 | 42,840 | 42 | |
| 17:58:04 | 42,840 | 45 | |
| 17:58:04 | 42,830 | 25 | |
| 17:58:04 | 42,830 | 2 | |
| 17:57:59 | 42,810 | 6 | |
| 17:57:59 | 42,800 | 25 | |
| 17:57:59 | 42,810 | 10 | |
| 17:57:59 | 42,810 | 2 | |
| 17:57:59 | 42,810 | 200 | |
| 17:57:59 | 42,810 | 3 | |
| 17:57:59 | 42,810 | 20 | |
| 17:57:59 | 42,810 | 21 | |
| 17:57:59 | 42,810 | 100 | |
| 17:57:59 | 42,800 | 2 | |
| 17:56:35 | 42,770 | 80 | |
| 17:55:55 | 42,770 | 2 | |
| 17:55:55 | 42,770 | 92 | |
| 17:55:55 | 42,770 | 10 | |
| 17:55:55 | 42,770 | 25 | |
| 17:55:55 | 42,770 | 54 | |
| 17:55:55 | 42,770 | 21 | |
| 17:55:55 | 42,770 | 2 | |
| 17:55:55 | 42,770 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|