Trustco Bank Aktie
| 42,92USD | 0,11USD | 0,25% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:04 | 42,960 | 25 | |
| 16:37:04 | 42,960 | 25 | |
| 16:34:39 | 42,800 | 2 | |
| 16:34:28 | 42,800 | 4 | |
| 16:34:25 | 42,810 | 2 | |
| 16:29:53 | 42,965 | 9 | |
| 16:27:16 | 42,965 | 25 | |
| 16:27:16 | 42,965 | 25 | |
| 16:27:16 | 42,965 | 25 | |
| 16:27:16 | 42,965 | 25 | |
| 16:18:48 | 42,970 | 2 | |
| 16:10:26 | 42,960 | 40 | |
| 16:10:26 | 42,960 | 4 | |
| 16:10:26 | 42,960 | 1 | |
| 16:10:26 | 42,960 | 126 | |
| 16:10:26 | 42,960 | 15 | |
| 16:10:22 | 42,960 | 10 | |
| 16:10:11 | 42,960 | 19 | |
| 16:10:07 | 42,960 | 7 | |
| 16:10:07 | 42,960 | 100 | |
| 16:10:07 | 42,980 | 100 | |
| 16:10:07 | 43,030 | 100 | |
| 16:10:00 | 43,070 | 11 | |
| 16:10:00 | 43,070 | 5 | |
| 16:10:00 | 43,060 | 31 | |
| 16:09:59 | 43,150 | 4 | |
| 16:09:59 | 43,150 | 96 | |
| 16:09:59 | 43,150 | 4 | |
| 16:09:59 | 43,150 | 14 | |
| 16:09:59 | 43,140 | 100 | |
| 16:07:54 | 42,930 | 1 | |
| 16:07:53 | 43,040 | 66 | |
| 16:07:53 | 43,040 | 1 | |
| 15:56:30 | 42,860 | 25 | |
| 15:51:42 | 42,680 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
12:53
|
|