Trustco Bank Aktie
| 42,60USD | 0,52USD | 1,24% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:00 | 42,440 | 7 | |
| 15:59:56 | 42,440 | 3 | |
| 15:59:25 | 42,430 | 3 | |
| 15:59:04 | 42,430 | 14 | |
| 15:59:04 | 42,430 | 11 | |
| 15:59:04 | 42,430 | 34 | |
| 15:59:04 | 42,430 | 21 | |
| 15:59:04 | 42,430 | 17 | |
| 15:59:04 | 42,430 | 34 | |
| 15:59:04 | 42,430 | 62 | |
| 15:59:04 | 42,430 | 38 | |
| 15:52:25 | 42,430 | 10 | |
| 15:52:25 | 42,430 | 25 | |
| 15:52:25 | 42,430 | 25 | |
| 15:50:07 | 42,420 | 10 | |
| 15:46:54 | 42,500 | 40 | |
| 15:46:54 | 42,500 | 26 | |
| 15:46:54 | 42,490 | 9 | |
| 15:46:54 | 42,430 | 48 | |
| 15:46:54 | 42,430 | 2 | |
| 15:46:54 | 42,420 | 42 | |
| 15:46:54 | 42,410 | 42 | |
| 15:46:53 | 42,250 | 5 | |
| 15:46:53 | 42,250 | 25 | |
| 15:46:53 | 42,250 | 25 | |
| 15:45:52 | 42,330 | 100 | |
| 15:40:49 | 42,040 | 2 | |
| 15:40:49 | 42,040 | 25 | |
| 15:40:49 | 42,040 | 25 | |
| 15:40:49 | 42,040 | 25 | |
| 15:32:50 | 42,005 | 25 | |
| 15:32:50 | 42,005 | 25 | |
| 15:32:50 | 42,005 | 25 | |
| 15:32:50 | 42,005 | 25 | |
| 15:32:15 | 41,980 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:05
|
|