Trustco Bank Aktie
27,57USD | -0,35USD | -1,25% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:54 | 27,760 | 1 | |
19:59:18 | 27,730 | 2 | |
19:59:18 | 27,730 | 20 | |
19:59:03 | 27,750 | 4 | |
19:59:03 | 27,760 | 182 | |
19:59:03 | 27,760 | 18 | |
19:58:45 | 27,820 | 11 | |
19:57:11 | 27,800 | 11 | |
19:57:01 | 27,810 | 5 | |
19:57:01 | 27,810 | 27 | |
19:57:01 | 27,810 | 1 | |
19:56:53 | 27,810 | 73 | |
19:56:53 | 27,820 | 128 | |
19:56:53 | 27,820 | 61 | |
19:56:53 | 27,820 | 11 | |
19:56:53 | 27,820 | 1 | |
19:56:51 | 27,830 | 5 | |
19:56:51 | 27,830 | 5 | |
19:56:51 | 27,830 | 5 | |
19:56:51 | 27,830 | 1 | |
19:56:51 | 27,830 | 1 | |
19:56:51 | 27,830 | 100 | |
19:56:51 | 27,830 | 48 | |
19:56:51 | 27,830 | 5 | |
19:56:51 | 27,820 | 2 | |
19:56:14 | 27,820 | 8 | |
19:46:14 | 27,740 | 6 | |
19:46:14 | 27,740 | 100 | |
19:45:09 | 27,790 | 4 | |
19:44:02 | 27,780 | 4 | |
19:43:00 | 27,720 | 4 | |
19:42:50 | 27,710 | 16 | |
19:42:50 | 27,710 | 2 | |
19:42:25 | 27,690 | 100 | |
19:42:25 | 27,680 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:00
|
|
|
19:57
|
|
|
19:28
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:10
|
|
|
19:10
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:46
|
|
|
18:42
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:24
|
|
|
18:24
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|