Trustco Bank Aktie
| 42,61USD | 0,53USD | 1,26% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:07 | 42,670 | 7 | |
| 18:48:07 | 42,670 | 25 | |
| 18:48:07 | 42,670 | 25 | |
| 18:48:07 | 42,670 | 17 | |
| 18:47:59 | 42,670 | 25 | |
| 18:47:44 | 42,670 | 1 | |
| 18:47:40 | 42,640 | 5 | |
| 18:47:40 | 42,640 | 25 | |
| 18:47:40 | 42,650 | 70 | |
| 18:47:40 | 42,670 | 6 | |
| 18:47:40 | 42,670 | 95 | |
| 18:47:40 | 42,670 | 59 | |
| 18:47:25 | 42,660 | 1 | |
| 18:47:25 | 42,610 | 25 | |
| 18:47:02 | 42,660 | 16 | |
| 18:47:02 | 42,660 | 6 | |
| 18:47:02 | 42,660 | 21 | |
| 18:47:01 | 42,650 | 25 | |
| 18:47:01 | 42,650 | 25 | |
| 18:46:59 | 42,630 | 4 | |
| 18:46:59 | 42,630 | 42 | |
| 18:46:59 | 42,630 | 34 | |
| 18:46:59 | 42,590 | 20 | |
| 18:46:59 | 42,590 | 15 | |
| 18:46:59 | 42,610 | 7 | |
| 18:46:59 | 42,620 | 14 | |
| 18:46:59 | 42,640 | 10 | |
| 18:46:59 | 42,650 | 1 | |
| 18:46:59 | 42,650 | 1 | |
| 18:46:59 | 42,650 | 5 | |
| 18:46:59 | 42,650 | 100 | |
| 18:46:59 | 42,650 | 47 | |
| 18:46:59 | 42,650 | 3 | |
| 18:46:59 | 42,650 | 4 | |
| 18:46:59 | 42,650 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
|
19:02
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|