Münchener Rückversicherungs-Gesellschaft Aktie
| 507,60EUR | -5,00EUR | -0,98% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:00 | 505,600 | 3 | |
| 12:16:12 | 505,600 | ||
| 12:14:09 | 505,600 | 7 | |
| 12:13:06 | 505,800 | 7 | |
| 12:10:05 | 506,400 | ||
| 12:07:57 | 506,600 | 128 | |
| 12:05:07 | 507,600 | ||
| 12:04:15 | 507,000 | 106 | |
| 12:03:16 | 508,000 | 25 | |
| 12:01:18 | 509,000 | ||
| 11:55:04 | 508,600 | ||
| 11:54:03 | 508,800 | 11 | |
| 11:53:06 | 508,800 | 348 | |
| 11:51:43 | 508,600 | 30 | |
| 11:50:03 | 508,800 | ||
| 11:47:57 | 508,600 | 17 | |
| 11:46:10 | 508,400 | ||
| 11:45:39 | 508,600 | 20 | |
| 11:41:33 | 508,600 | 200 | |
| 11:40:05 | 508,600 | ||
| 11:36:56 | 508,600 | 3 | |
| 11:35:05 | 508,600 | ||
| 11:33:39 | 508,600 | 10 | |
| 11:31:12 | 509,000 | ||
| 11:25:04 | 509,000 | ||
| 11:20:03 | 509,000 | ||
| 11:16:10 | 508,600 | ||
| 11:10:03 | 509,400 | ||
| 11:09:48 | 509,400 | 20 | |
| 11:05:06 | 509,200 | ||
| 11:01:14 | 508,800 | ||
| 10:55:03 | 508,600 | ||
| 10:52:26 | 508,800 | 6 | |
| 10:50:02 | 509,200 | ||
| 10:46:06 | 509,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:56
|
|