Münchener Rückversicherungs-Gesellschaft Aktie
| 531,40EUR | -18,60EUR | -3,38% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:46:06 | 534,800 | ||
| 09:44:42 | 535,200 | 2 | |
| 09:43:07 | 535,800 | 6 | |
| 09:41:09 | 536,400 | 3 | |
| 09:40:04 | 535,800 | ||
| 09:35:49 | 537,000 | 85 | |
| 09:33:58 | 536,200 | 15 | |
| 09:31:14 | 535,800 | ||
| 09:30:53 | 536,200 | 10 | |
| 09:30:31 | 536,800 | 8 | |
| 09:29:33 | 536,800 | 40 | |
| 09:27:19 | 537,200 | 50 | |
| 09:25:05 | 539,200 | ||
| 09:20:56 | 539,600 | 10 | |
| 09:20:03 | 539,800 | ||
| 09:19:27 | 538,800 | 50 | |
| 09:14:07 | 538,800 | ||
| 09:11:32 | 539,600 | 6 | |
| 09:10:04 | 541,200 | ||
| 09:09:05 | 540,000 | 10 | |
| 09:08:59 | 539,800 | 10 | |
| 09:05:04 | 545,000 | ||
| 09:04:38 | 544,600 | 210 | |
| 08:55:03 | 545,200 | ||
| 08:50:05 | 545,400 | ||
| 08:46:12 | 545,400 | ||
| 08:42:43 | 545,400 | 30 | |
| 08:40:03 | 545,400 | ||
| 08:35:04 | 545,400 | ||
| 08:31:10 | 545,400 | ||
| 08:25:04 | 545,200 | ||
| 08:20:05 | 546,200 | ||
| 08:16:11 | 546,200 | ||
| 08:15:32 | 546,200 | 25 | |
| 08:14:32 | 545,800 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:32
|
|
|
|
05:32
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:24
|
|
|
|
05:24
|
|
|
|
05:15
|
|
|
|
05:12
|
|
|
|
05:07
|
|
|
|
05:00
|
|
|
|
04:59
|
|
|
|
04:52
|
|
|
|
04:46
|
|
|
|
04:37
|
|
|
|
04:30
|
|
|
|
04:23
|
|
|
|
03:58
|
|
|
|
03:42
|
|
|
|
03:41
|
|
|
|
03:21
|
|
|
|
03:15
|
|
|
|
03:15
|
|
|
|
03:13
|
|
|
|
03:12
|
|
|
|
03:01
|
|
|
|
02:50
|
|
|
|
02:48
|
|
|
|
02:46
|
|
|
|
02:42
|
|
|
|
02:34
|
|
|
|
02:33
|
|
|
|
02:26
|
|
|
|
02:26
|
|
|
|
02:22
|
|
|
|
02:22
|
|
|
|
02:00
|
|
|
|
01:47
|
|
|
|
01:32
|
|
|
|
01:29
|
|
|
|
01:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.