Münchener Rückversicherungs-Gesellschaft Aktie
482,80EUR | 7,10EUR | 1,49% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:08 | 481,300 | ||
14:10:37 | 480,700 | ||
14:08:34 | 480,800 | 10 | |
14:05:02 | 480,900 | ||
14:00:10 | 480,700 | ||
13:55:34 | 480,500 | ||
13:53:50 | 480,600 | 11 | |
13:52:54 | 480,600 | 11 | |
13:50:06 | 480,800 | ||
13:45:08 | 481,400 | ||
13:40:36 | 480,900 | ||
13:35:06 | 480,800 | ||
13:30:16 | 481,300 | ||
13:27:11 | 481,600 | ||
13:20:02 | 481,800 | ||
13:15:07 | 481,500 | ||
13:10:32 | 481,900 | ||
13:05:10 | 481,400 | ||
12:50:03 | 480,500 | ||
12:45:06 | 480,900 | ||
12:40:33 | 481,100 | ||
12:39:21 | 480,800 | 5 | |
12:38:35 | 480,800 | 5 | |
12:35:05 | 481,100 | ||
12:30:12 | 480,500 | ||
12:20:51 | 480,100 | 10 | |
12:20:39 | 480,000 | 20 | |
12:20:37 | 480,000 | ||
12:15:10 | 480,400 | ||
12:10:35 | 479,900 | ||
12:05:03 | 479,200 | ||
12:00:08 | 479,100 | ||
11:55:33 | 477,900 | ||
11:52:02 | 478,100 | 11 | |
11:51:17 | 478,000 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:14
|
|