Münchener Rückversicherungs-Gesellschaft Aktie
| 514,00EUR | 2,40EUR | 0,47% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:02 | 513,800 | ||
| 19:16:09 | 513,800 | ||
| 19:10:04 | 513,400 | ||
| 19:05:07 | 513,400 | ||
| 19:01:14 | 513,400 | ||
| 18:55:02 | 513,600 | ||
| 18:50:04 | 513,800 | ||
| 18:46:22 | 513,600 | ||
| 18:40:05 | 514,800 | ||
| 18:35:07 | 514,800 | ||
| 18:31:15 | 515,000 | ||
| 18:25:04 | 514,400 | ||
| 18:20:04 | 514,200 | ||
| 18:16:15 | 513,800 | ||
| 18:10:02 | 513,800 | ||
| 18:05:06 | 513,600 | ||
| 18:03:24 | 513,600 | 1 | |
| 18:01:44 | 513,800 | ||
| 17:55:04 | 513,600 | ||
| 17:50:57 | 513,400 | ||
| 17:46:30 | 513,400 | ||
| 17:40:03 | 513,800 | ||
| 17:35:04 | 514,200 | ||
| 17:31:10 | 513,200 | ||
| 17:25:06 | 515,400 | ||
| 17:20:19 | 515,400 | ||
| 17:16:51 | 515,400 | ||
| 17:10:04 | 515,400 | ||
| 17:05:06 | 515,400 | ||
| 17:03:09 | 515,200 | 5 | |
| 17:01:15 | 515,600 | ||
| 16:57:39 | 515,400 | 50 | |
| 16:55:08 | 515,600 | ||
| 16:50:49 | 515,600 | ||
| 16:50:05 | 515,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|