Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 251 | 521,200 | |
| 8 | 425 | 521,000 | |
| 8 | 374 | 520,800 | |
| 9 | 499 | 520,600 | |
| 10 | 426 | 520,400 | |
| 11 | 450 | 520,200 | |
| 10 | 486 | 520,000 | |
| 9 | 399 | 519,800 | |
| 10 | 521 | 519,600 | |
| 9 | 674 | 519,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 578 | 519,000 | |
| 13 | 560 | 518,800 | |
| 14 | 506 | 518,600 | |
| 12 | 447 | 518,400 | |
| 10 | 336 | 518,200 | |
| 16 | 510 | 518,000 | |
| 13 | 454 | 517,800 | |
| 9 | 312 | 517,600 | |
| 9 | 400 | 517,400 | |
| 8 | 240 | 517,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 505 | 4 343 | 1:0,96 | 26.03.2026 12:04:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:31 | 519,200 | 20 |
| 12:03:57 | 519,000 | 38 |
| 12:03:14 | 518,800 | 9 |
| 12:03:14 | 518,800 | 316 |
| 12:01:54 | 519,000 | 7 |
| 12:01:54 | 519,000 | 5 |
| 12:01:47 | 519,000 | 3 |
| 12:00:11 | 519,200 | 13 |
| 12:00:11 | 519,200 | 35 |
| 12:00:00 | 519,400 | 1 |
| 12:00:00 | 519,400 | 1 |
| 12:00:00 | 519,400 | 2 |
| 11:59:59 | 519,400 | 4 |
| 11:59:52 | 519,400 | 1 |
| 11:59:52 | 519,400 | 2 |
| 11:59:51 | 519,400 | 7 |
| 11:59:33 | 519,400 | 40 |
| 11:59:02 | 519,400 | 2 |
| 11:58:32 | 519,400 | 1 |
| 11:58:32 | 519,400 | 2 |
| 11:58:32 | 519,400 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.