Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 980 | 525,600 | |
| 7 | 180 | 525,400 | |
| 9 | 340 | 525,200 | |
| 9 | 235 | 525,000 | |
| 12 | 341 | 524,800 | |
| 12 | 246 | 524,600 | |
| 11 | 307 | 524,400 | |
| 10 | 207 | 524,200 | |
| 12 | 351 | 524,000 | |
| 11 | 210 | 523,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 146 | 523,400 | |
| 11 | 279 | 523,200 | |
| 12 | 366 | 523,000 | |
| 11 | 359 | 522,800 | |
| 10 | 327 | 522,600 | |
| 11 | 264 | 522,400 | |
| 11 | 439 | 522,200 | |
| 10 | 308 | 522,000 | |
| 8 | 222 | 521,800 | |
| 7 | 249 | 521,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 397 | 2 959 | 1:0,87 | 26.03.2026 09:27:28 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:27:28 | 523,400 | 2 |
| 09:25:52 | 523,400 | 10 |
| 09:25:52 | 523,400 | 7 |
| 09:25:49 | 523,400 | 17 |
| 09:25:22 | 523,600 | 1 |
| 09:24:16 | 523,400 | 6 |
| 09:24:16 | 523,400 | 42 |
| 09:23:59 | 523,800 | 2 |
| 09:23:59 | 523,600 | 133 |
| 09:23:04 | 523,200 | 8 |
| 09:22:33 | 523,200 | 21 |
| 09:22:33 | 523,200 | 126 |
| 09:22:22 | 523,600 | 2 |
| 09:22:00 | 523,400 | 16 |
| 09:22:00 | 523,400 | 18 |
| 09:21:16 | 523,400 | 17 |
| 09:21:16 | 523,400 | 6 |
| 09:21:15 | 523,400 | 17 |
| 09:19:47 | 523,400 | 12 |
| 09:19:47 | 523,400 | 18 |
| 09:19:38 | 523,400 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.