Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 442,200 | |
| 1 | 347 | 440,300 | |
| 1 | 393 | 439,800 | |
| 3 | 1 692 | 439,700 | |
| 1 | 47 | 439,200 | |
| 1 | 261 | 432,600 | |
| 1 | 02 | 421,700 | |
| 1 | 30 | 417,500 | |
| 1 | 102 | 416,600 | |
| 74 | 25 198 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 478 | 462,700 | |
| 1 | 09 | 500,000 | |
| 1 | 04 | 499,800 | |
| 1 | 148 | 494,900 | |
| 12 | 1 166 | 494,000 | |
| 6 | 541 | 485,900 | |
| 1 | 67 | 484,200 | |
| 1 | 60 | 481,400 | |
| 1 | 31 | 480,000 | |
| 6 | 1 471 | 478,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 088 | 3 975 | 1:0,14 | 15.06.2026 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:54:24 | 463,800 | 10 |
| 21:51:09 | 463,700 | 3 |
| 21:48:43 | 463,700 | 3 |
| 21:45:07 | 463,800 | 3 |
| 21:42:54 | 463,100 | 120 |
| 21:24:24 | 463,200 | 30 |
| 21:08:07 | 463,300 | 10 |
| 20:40:52 | 463,400 | 2 |
| 20:40:06 | 463,400 | 10 |
| 20:33:58 | 463,300 | 4 |
| 20:25:10 | 463,400 | 4 |
| 19:31:43 | 463,100 | 1 |
| 17:57:42 | 462,900 | 5 |
| 17:53:33 | 462,700 | 10 |
| 17:48:22 | 463,000 | 30 |
| 17:40:14 | 462,300 | 22 |
| 17:35:23 | 462,700 | 82 680 |
| 17:30:00 | 462,800 | 217 |
| 17:29:56 | 462,850 | 5 |
| 17:29:56 | 462,850 | 25 |
| 17:29:56 | 462,850 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.