Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 194 | 521,800 | |
| 10 | 488 | 521,600 | |
| 11 | 431 | 521,400 | |
| 11 | 637 | 521,200 | |
| 15 | 552 | 521,000 | |
| 10 | 462 | 520,800 | |
| 13 | 481 | 520,600 | |
| 16 | 603 | 520,400 | |
| 16 | 617 | 520,200 | |
| 8 | 384 | 520,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 519,800 | |
| 10 | 519 | 519,600 | |
| 12 | 501 | 519,400 | |
| 12 | 553 | 519,200 | |
| 12 | 815 | 519,000 | |
| 10 | 450 | 518,800 | |
| 10 | 368 | 518,600 | |
| 11 | 572 | 518,400 | |
| 6 | 293 | 518,200 | |
| 11 | 441 | 518,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 849 | 4 525 | 1:0,93 | 06.05.2026 11:39:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:39 | 520,000 | 1 |
| 11:39:36 | 520,000 | 1 |
| 11:38:57 | 519,800 | 8 |
| 11:38:53 | 520,000 | 31 |
| 11:38:53 | 520,000 | 119 |
| 11:38:50 | 520,000 | 7 |
| 11:38:25 | 520,200 | 2 |
| 11:38:25 | 520,200 | 50 |
| 11:38:18 | 520,000 | 1 |
| 11:38:16 | 520,000 | 68 |
| 11:37:56 | 519,800 | 5 |
| 11:37:56 | 519,800 | 22 |
| 11:37:41 | 519,800 | 28 |
| 11:37:16 | 519,400 | 196 |
| 11:36:48 | 519,600 | 1 |
| 11:36:37 | 519,600 | 2 |
| 11:36:34 | 519,400 | 5 |
| 11:36:25 | 519,600 | 10 |
| 11:36:25 | 519,600 | 8 |
| 11:36:25 | 519,600 | 8 |
| 11:36:15 | 519,800 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.