Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 744 | 564,800 | |
| 3 | 145 | 564,600 | |
| 4 | 544 | 564,400 | |
| 3 | 144 | 564,200 | |
| 8 | 611 | 564,000 | |
| 4 | 234 | 563,800 | |
| 4 | 949 | 563,600 | |
| 3 | 225 | 563,400 | |
| 3 | 224 | 563,200 | |
| 1 | 142 | 563,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 215 | 563,000 | |
| 4 | 296 | 562,400 | |
| 3 | 214 | 562,200 | |
| 5 | 391 | 562,000 | |
| 3 | 212 | 561,800 | |
| 5 | 611 | 561,600 | |
| 3 | 222 | 561,400 | |
| 4 | 595 | 561,200 | |
| 3 | 196 | 561,000 | |
| 4 | 595 | 560,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 962 | 3 547 | 1:0,90 | 15.04.2026 17:38:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:18 | 563,400 | 17 |
| 20:43:11 | 563,400 | 50 |
| 20:30:47 | 563,200 | 62 |
| 19:17:22 | 562,800 | 9 |
| 19:05:12 | 562,800 | 25 |
| 18:24:17 | 562,800 | 113 |
| 18:24:16 | 563,000 | 16 |
| 18:02:35 | 563,200 | 18 |
| 17:56:51 | 563,000 | 2 |
| 17:55:19 | 563,000 | 12 |
| 17:43:32 | 563,400 | 2 |
| 17:38:04 | 563,000 | 215 |
| 17:35:24 | 563,000 | 785 |
| 17:35:10 | 563,000 | 72 662 |
| 17:30:00 | 562,600 | 9 |
| 17:30:00 | 562,800 | 14 |
| 17:29:45 | 562,800 | 108 |
| 17:29:38 | 562,800 | 42 |
| 17:29:31 | 562,600 | 67 |
| 17:29:29 | 562,800 | 6 |
| 17:29:03 | 563,000 | 119 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.