Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 182 | 474,800 | |
| 3 | 171 | 474,700 | |
| 4 | 275 | 474,600 | |
| 3 | 171 | 474,500 | |
| 4 | 183 | 474,400 | |
| 3 | 169 | 474,300 | |
| 3 | 170 | 474,200 | |
| 3 | 170 | 474,100 | |
| 4 | 216 | 474,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 188 | 473,600 | |
| 4 | 175 | 473,500 | |
| 3 | 170 | 473,400 | |
| 3 | 168 | 473,300 | |
| 3 | 170 | 473,200 | |
| 3 | 167 | 473,100 | |
| 4 | 275 | 473,000 | |
| 4 | 250 | 472,900 | |
| 3 | 143 | 472,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 707 | 1 706 | 1:1,00 | 26.05.2026 17:37:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:44 | 473,800 | 65 |
| 19:10:26 | 472,800 | 25 |
| 19:10:16 | 473,000 | 40 |
| 18:11:29 | 473,400 | 75 |
| 17:40:01 | 472,800 | 2 |
| 17:37:18 | 473,100 | 393 |
| 17:37:15 | 473,100 | 41 |
| 17:37:15 | 473,100 | 43 |
| 17:36:09 | 473,100 | 1 460 |
| 17:35:00 | 473,100 | 88 996 |
| 17:29:59 | 473,800 | 1 |
| 17:29:59 | 473,800 | 23 |
| 17:29:58 | 473,800 | 16 |
| 17:29:57 | 473,800 | 11 |
| 17:29:55 | 473,800 | 27 |
| 17:29:55 | 473,800 | 36 |
| 17:29:54 | 473,800 | 12 |
| 17:29:54 | 473,800 | 26 |
| 17:29:54 | 473,700 | 18 |
| 17:29:54 | 473,700 | 18 |
| 17:29:54 | 473,800 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.