Münchener Rückversicherungs-Gesellschaft Aktie
| 512,60EUR | -1,60EUR | -0,31% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:06 | 512,600 | ||
| 15:32:25 | 511,800 | 15 | |
| 15:31:08 | 512,600 | ||
| 15:25:05 | 512,800 | ||
| 15:20:04 | 512,400 | ||
| 15:16:17 | 512,400 | ||
| 15:10:09 | 512,600 | ||
| 15:05:07 | 512,200 | ||
| 15:01:16 | 512,400 | ||
| 14:55:17 | 512,400 | ||
| 14:40:08 | 512,000 | ||
| 14:31:09 | 512,400 | ||
| 14:28:05 | 512,400 | 12 | |
| 14:25:05 | 512,200 | ||
| 14:20:04 | 512,800 | ||
| 14:16:12 | 512,400 | ||
| 14:10:07 | 513,200 | ||
| 14:05:03 | 514,000 | ||
| 13:55:29 | 513,600 | ||
| 13:55:20 | 513,600 | ||
| 13:40:06 | 514,200 | ||
| 13:35:08 | 514,200 | ||
| 13:31:06 | 514,400 | ||
| 13:25:05 | 514,600 | ||
| 13:20:05 | 514,400 | ||
| 13:16:04 | 514,200 | ||
| 13:06:31 | 514,400 | 1 | |
| 12:59:30 | 514,400 | 5 | |
| 12:53:33 | 514,200 | 3 | |
| 12:46:36 | 514,200 | ||
| 12:43:28 | 514,000 | 1 | |
| 12:40:03 | 513,800 | ||
| 12:35:05 | 513,000 | ||
| 12:31:20 | 513,200 | ||
| 12:25:06 | 513,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|