Münchener Rückversicherungs-Gesellschaft Aktie
| 514,00EUR | -0,20EUR | -0,04% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:05 | 513,200 | 4 | |
| 16:25:08 | 513,600 | ||
| 16:20:07 | 513,200 | ||
| 16:16:18 | 513,600 | ||
| 16:15:06 | 513,200 | 75 | |
| 16:10:05 | 512,600 | ||
| 16:05:08 | 513,000 | ||
| 15:55:17 | 512,600 | ||
| 15:40:05 | 513,200 | ||
| 15:35:06 | 512,600 | ||
| 15:32:25 | 511,800 | 15 | |
| 15:31:08 | 512,600 | ||
| 15:25:05 | 512,800 | ||
| 15:20:04 | 512,400 | ||
| 15:16:17 | 512,400 | ||
| 15:10:09 | 512,600 | ||
| 15:05:07 | 512,200 | ||
| 15:01:16 | 512,400 | ||
| 14:55:17 | 512,400 | ||
| 14:40:08 | 512,000 | ||
| 14:31:09 | 512,400 | ||
| 14:28:05 | 512,400 | 12 | |
| 14:25:05 | 512,200 | ||
| 14:20:04 | 512,800 | ||
| 14:16:12 | 512,400 | ||
| 14:10:07 | 513,200 | ||
| 14:05:03 | 514,000 | ||
| 13:55:29 | 513,600 | ||
| 13:55:20 | 513,600 | ||
| 13:40:06 | 514,200 | ||
| 13:35:08 | 514,200 | ||
| 13:31:06 | 514,400 | ||
| 13:25:05 | 514,600 | ||
| 13:20:05 | 514,400 | ||
| 13:16:04 | 514,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|