Münchener Rückversicherungs-Gesellschaft Aktie
565,00EUR | -3,00EUR | -0,53% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:10 | 565,000 | ||
18:05:08 | 564,400 | ||
18:00:12 | 564,600 | ||
17:55:04 | 564,400 | ||
17:50:06 | 564,400 | ||
17:45:09 | 564,400 | ||
17:40:07 | 564,400 | ||
17:35:10 | 565,000 | ||
17:25:03 | 565,600 | ||
17:20:07 | 565,400 | ||
17:19:22 | 565,400 | 55 | |
17:15:17 | 566,000 | ||
17:10:06 | 566,400 | ||
17:05:06 | 566,200 | ||
17:00:15 | 566,600 | ||
16:55:04 | 566,800 | ||
16:50:05 | 567,200 | ||
16:45:10 | 567,400 | ||
16:40:03 | 567,800 | ||
16:35:07 | 567,000 | ||
16:30:10 | 568,200 | ||
16:25:05 | 568,600 | ||
16:20:04 | 568,800 | ||
16:15:06 | 569,000 | ||
16:10:08 | 569,600 | ||
16:05:07 | 570,000 | ||
16:00:20 | 570,200 | ||
16:00:04 | 570,200 | 25 | |
15:55:05 | 570,800 | ||
15:52:14 | 571,200 | 30 | |
15:50:05 | 571,800 | ||
15:45:13 | 572,000 | ||
15:40:08 | 572,000 | ||
15:35:13 | 571,000 | ||
15:31:36 | 571,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:36
|
|
|
17:30
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:06
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|