Münchener Rückversicherungs-Gesellschaft Aktie
| 559,20EUR | 12,40EUR | 2,27% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:42 | 559,400 | 50 | |
| 17:01:18 | 559,200 | ||
| 16:55:04 | 558,800 | ||
| 16:53:48 | 559,200 | 36 | |
| 16:51:50 | 558,800 | 4 | |
| 16:50:05 | 558,800 | ||
| 16:49:52 | 559,000 | 29 | |
| 16:46:09 | 559,800 | ||
| 16:43:24 | 559,200 | 5 | |
| 16:40:05 | 559,000 | ||
| 16:35:05 | 558,800 | ||
| 16:31:40 | 558,800 | 4 | |
| 16:31:12 | 559,200 | ||
| 16:26:07 | 559,800 | 166 | |
| 16:25:05 | 559,800 | ||
| 16:20:02 | 559,800 | ||
| 16:16:09 | 559,200 | ||
| 16:10:06 | 559,200 | ||
| 16:05:06 | 559,400 | ||
| 16:01:13 | 559,600 | ||
| 15:55:03 | 557,200 | ||
| 15:53:12 | 557,200 | 5 | |
| 15:51:36 | 557,600 | 20 | |
| 15:50:04 | 558,200 | ||
| 15:46:10 | 558,200 | ||
| 15:40:06 | 558,200 | ||
| 15:35:07 | 558,400 | ||
| 15:31:11 | 557,800 | ||
| 15:29:11 | 557,600 | 1 | |
| 15:26:07 | 558,400 | 8 | |
| 15:25:04 | 558,800 | ||
| 15:20:03 | 559,600 | ||
| 15:16:11 | 559,200 | ||
| 15:15:06 | 559,200 | 60 | |
| 15:14:45 | 559,800 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|