Münchener Rückversicherungs-Gesellschaft Aktie
| 458,90EUR | -6,20EUR | -1,33% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:02 | 459,300 | ||
| 19:24:20 | 459,600 | 180 | |
| 19:24:18 | 459,600 | 180 | |
| 19:20:04 | 459,200 | ||
| 19:16:11 | 459,200 | ||
| 19:10:04 | 459,200 | ||
| 19:05:08 | 459,200 | ||
| 19:01:16 | 459,300 | ||
| 18:55:06 | 459,100 | ||
| 18:54:37 | 459,300 | 60 | |
| 18:54:31 | 459,300 | 35 | |
| 18:54:28 | 459,300 | 35 | |
| 18:54:26 | 459,300 | 60 | |
| 18:54:25 | 459,300 | 35 | |
| 18:54:17 | 459,300 | 200 | |
| 18:52:56 | 459,300 | 30 | |
| 18:50:53 | 459,100 | ||
| 18:50:14 | 459,100 | ||
| 18:40:03 | 459,100 | ||
| 18:37:58 | 458,400 | 2 | |
| 18:35:08 | 458,400 | ||
| 18:31:08 | 458,400 | ||
| 18:25:03 | 458,400 | ||
| 18:20:07 | 458,300 | ||
| 18:16:12 | 458,700 | ||
| 18:10:05 | 458,700 | ||
| 18:05:05 | 458,200 | ||
| 18:02:16 | 458,900 | 40 | |
| 18:01:13 | 458,900 | ||
| 17:55:04 | 458,600 | ||
| 17:54:26 | 459,200 | 20 | |
| 17:50:59 | 458,700 | ||
| 17:40:04 | 459,100 | ||
| 17:39:43 | 459,300 | 37 | |
| 17:35:17 | 459,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|