Münchener Rückversicherungs-Gesellschaft Aktie
575,40EUR | -8,00EUR | -1,37% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:10:06 | 576,400 | ||
15:06:28 | 577,600 | 50 | |
15:05:04 | 577,600 | ||
15:00:10 | 578,000 | ||
14:57:18 | 577,400 | 40 | |
14:55:21 | 577,000 | 40 | |
14:55:04 | 577,000 | ||
14:50:04 | 577,000 | ||
14:45:12 | 577,600 | ||
14:44:58 | 577,400 | 6 | |
14:40:05 | 577,200 | ||
14:35:10 | 576,600 | ||
14:30:10 | 576,600 | ||
14:25:46 | 576,600 | 6 | |
14:25:07 | 576,600 | ||
14:20:04 | 577,400 | ||
14:14:24 | 577,200 | 27 | |
14:10:06 | 577,000 | ||
14:05:06 | 577,200 | ||
14:04:39 | 577,000 | 5 | |
14:00:10 | 577,000 | ||
13:55:05 | 577,000 | ||
13:50:07 | 577,000 | ||
13:45:10 | 577,400 | ||
13:40:04 | 577,400 | ||
13:35:07 | 576,400 | ||
13:30:18 | 576,400 | ||
13:28:17 | 576,600 | 7 | |
13:25:05 | 576,200 | ||
13:20:05 | 576,600 | ||
13:15:04 | 576,200 | ||
13:10:05 | 576,600 | ||
13:05:11 | 577,200 | ||
12:50:22 | 577,400 | 15 | |
12:50:03 | 577,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:44
|
|
|
14:38
|
|
|
14:32
|
|
|
14:31
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:20
|
|
|
13:20
|
|
|
13:17
|
|
|
13:12
|
|
|
13:12
|
|
|
13:09
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|