Münchener Rückversicherungs-Gesellschaft Aktie
| 520,40EUR | -5,60EUR | -1,06% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 520,400 | ||
| 21:50:02 | 520,400 | ||
| 21:46:06 | 520,200 | ||
| 21:40:27 | 520,800 | 2 | |
| 21:40:04 | 522,000 | ||
| 21:35:02 | 522,200 | ||
| 21:31:05 | 522,000 | ||
| 21:25:02 | 522,000 | ||
| 21:20:05 | 522,000 | ||
| 21:16:07 | 522,000 | ||
| 21:10:04 | 522,000 | ||
| 21:08:14 | 522,800 | 2 | |
| 21:05:07 | 522,000 | ||
| 21:01:12 | 522,000 | ||
| 20:55:05 | 522,200 | ||
| 20:50:04 | 522,000 | ||
| 20:46:10 | 522,000 | ||
| 20:40:05 | 522,000 | ||
| 20:35:07 | 522,000 | ||
| 20:31:04 | 522,000 | ||
| 20:25:02 | 522,000 | ||
| 20:20:04 | 522,000 | ||
| 20:16:12 | 522,200 | ||
| 20:10:04 | 522,200 | ||
| 20:05:09 | 522,200 | ||
| 20:01:10 | 522,200 | ||
| 19:55:04 | 522,000 | ||
| 19:54:09 | 522,200 | 1 | |
| 19:50:04 | 522,200 | ||
| 19:46:08 | 522,200 | ||
| 19:40:04 | 522,400 | ||
| 19:35:07 | 522,400 | ||
| 19:31:03 | 522,600 | ||
| 19:25:03 | 522,400 | ||
| 19:20:01 | 522,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
22:29
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|