Münchener Rückversicherungs-Gesellschaft Aktie
| 528,80EUR | -2,00EUR | -0,38% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:25:04 | 527,800 | ||
| 10:24:38 | 527,800 | 2 | |
| 10:20:03 | 527,600 | ||
| 10:18:39 | 527,400 | 51 | |
| 10:16:12 | 527,600 | ||
| 10:10:04 | 528,200 | ||
| 10:08:26 | 527,200 | 20 | |
| 10:06:54 | 527,600 | 11 | |
| 10:05:42 | 527,800 | 20 | |
| 10:05:05 | 527,800 | ||
| 10:01:12 | 527,600 | ||
| 09:57:28 | 528,000 | 99 | |
| 09:55:04 | 528,400 | ||
| 09:50:04 | 528,800 | ||
| 09:46:10 | 528,600 | ||
| 09:45:13 | 528,400 | 45 | |
| 09:40:04 | 528,600 | ||
| 09:35:38 | 528,200 | 4 | |
| 09:35:05 | 528,200 | ||
| 09:32:13 | 529,200 | 10 | |
| 09:31:49 | 529,000 | 40 | |
| 09:31:14 | 529,600 | ||
| 09:25:09 | 527,600 | 10 | |
| 09:25:04 | 527,600 | ||
| 09:20:05 | 526,600 | ||
| 09:14:13 | 526,200 | ||
| 09:10:06 | 526,600 | ||
| 09:05:43 | 526,200 | ||
| 08:59:10 | 529,200 | 3 | |
| 08:55:04 | 526,800 | ||
| 08:50:05 | 526,600 | ||
| 08:46:13 | 526,400 | ||
| 08:40:04 | 527,200 | ||
| 08:38:07 | 527,800 | 101 | |
| 08:35:12 | 527,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
10:21
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:42
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:17
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|