Münchener Rückversicherungs-Gesellschaft Aktie
| 526,60EUR | -4,20EUR | -0,79% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:12 | 526,400 | ||
| 14:40:05 | 526,800 | ||
| 14:35:07 | 525,800 | ||
| 14:32:33 | 525,600 | 10 | |
| 14:31:12 | 525,600 | ||
| 14:26:29 | 525,400 | 3 | |
| 14:25:05 | 525,200 | ||
| 14:22:07 | 525,600 | 3 | |
| 14:20:06 | 525,800 | ||
| 14:16:12 | 525,400 | ||
| 14:11:19 | 525,400 | 2 | |
| 14:10:08 | 525,400 | ||
| 14:05:07 | 526,400 | ||
| 14:01:20 | 526,200 | ||
| 13:56:59 | 526,600 | 20 | |
| 13:55:02 | 526,600 | ||
| 13:50:06 | 526,800 | ||
| 13:49:32 | 526,800 | 18 | |
| 13:46:12 | 526,800 | ||
| 13:40:05 | 526,400 | ||
| 13:36:10 | 526,600 | ||
| 13:27:45 | 525,800 | 1 | |
| 13:25:07 | 526,400 | ||
| 13:20:03 | 527,200 | ||
| 13:19:36 | 527,200 | 1 | |
| 13:16:10 | 527,200 | ||
| 13:14:30 | 527,000 | 40 | |
| 13:10:05 | 527,200 | ||
| 13:05:07 | 527,200 | ||
| 13:01:14 | 526,400 | ||
| 12:59:31 | 526,800 | 10 | |
| 12:55:02 | 526,800 | ||
| 12:50:02 | 527,200 | ||
| 12:47:20 | 527,200 | 6 | |
| 12:46:04 | 527,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
14:43
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:52
|
|