Münchener Rückversicherungs-Gesellschaft Aktie
566,20EUR | -9,20EUR | -1,60% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:01 | 564,600 | ||
21:55:04 | 565,200 | ||
21:50:03 | 565,200 | ||
21:45:10 | 565,200 | ||
21:40:06 | 565,200 | ||
21:35:04 | 565,200 | ||
21:30:08 | 565,200 | ||
21:25:01 | 565,200 | ||
21:20:03 | 565,200 | ||
21:15:05 | 564,800 | ||
21:10:07 | 564,800 | ||
21:05:05 | 564,800 | ||
21:00:11 | 564,800 | ||
20:55:04 | 565,000 | ||
20:50:03 | 565,000 | ||
20:45:13 | 565,000 | ||
20:40:05 | 565,000 | ||
20:35:05 | 564,000 | ||
20:30:11 | 564,400 | ||
20:25:02 | 564,800 | ||
20:20:03 | 564,800 | ||
20:15:08 | 564,800 | ||
20:10:04 | 564,200 | ||
20:08:51 | 564,600 | 10 | |
20:05:06 | 565,000 | ||
20:01:10 | 565,000 | ||
19:55:02 | 565,000 | ||
19:50:02 | 565,200 | ||
19:45:14 | 565,000 | ||
19:40:04 | 565,000 | ||
19:35:06 | 565,000 | ||
19:30:07 | 565,000 | ||
19:25:04 | 565,000 | ||
19:20:02 | 565,000 | ||
19:15:05 | 565,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
23:18
|
|
|
22:59
|
|
|
22:54
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|