Münchener Rückversicherungs-Gesellschaft Aktie
| 458,90EUR | -11,00EUR | -2,34% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:04 | 458,500 | ||
| 18:37:35 | 458,700 | 5 | |
| 18:35:05 | 458,000 | ||
| 18:31:17 | 458,300 | ||
| 18:31:08 | 458,300 | ||
| 18:26:36 | 458,300 | 10 | |
| 18:25:02 | 458,500 | ||
| 18:23:49 | 458,700 | 3 | |
| 18:20:08 | 458,500 | ||
| 18:16:09 | 457,900 | ||
| 18:10:06 | 457,700 | ||
| 18:08:36 | 458,700 | 10 | |
| 18:07:47 | 458,700 | 10 | |
| 18:05:04 | 457,500 | ||
| 18:01:17 | 457,500 | ||
| 17:55:04 | 456,700 | ||
| 17:51:11 | 456,700 | 7 | |
| 17:49:43 | 457,000 | ||
| 17:48:36 | 457,600 | 20 | |
| 17:47:11 | 458,300 | 22 | |
| 17:40:04 | 457,200 | ||
| 17:38:50 | 457,000 | 6 | |
| 17:35:16 | 457,100 | ||
| 17:32:23 | 456,700 | 5 | |
| 17:30:35 | 456,700 | 19 | |
| 17:29:07 | 456,900 | 5 | |
| 17:26:47 | 457,100 | 30 | |
| 17:26:32 | 457,100 | 55 | |
| 17:26:25 | 457,100 | 40 | |
| 17:26:03 | 457,100 | 5 | |
| 17:25:06 | 457,000 | ||
| 17:24:29 | 457,000 | 70 | |
| 17:23:07 | 457,000 | 50 | |
| 17:20:04 | 457,600 | ||
| 17:18:41 | 457,600 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.