Middlesex Water Aktie
| 50,97USD | 0,78USD | 1,55% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:16 | 50,960 | 68 | |
| 20:58:16 | 50,960 | 8 | |
| 20:58:16 | 50,960 | 1 | |
| 20:58:16 | 50,960 | 2 | |
| 20:58:16 | 50,960 | 16 | |
| 20:58:16 | 50,960 | 6 | |
| 20:58:16 | 50,960 | 1 | |
| 20:58:16 | 50,960 | 1 | |
| 20:58:16 | 50,960 | 70 | |
| 20:58:16 | 50,960 | 4 | |
| 20:58:16 | 50,960 | 4 | |
| 20:58:16 | 50,960 | 1 | |
| 20:58:16 | 50,960 | 1 | |
| 20:58:16 | 50,960 | 100 | |
| 20:58:06 | 50,970 | 100 | |
| 20:58:06 | 50,970 | 20 | |
| 20:58:00 | 51,080 | 3 | |
| 20:57:59 | 51,035 | 5 | |
| 20:56:26 | 51,100 | 51 | |
| 20:56:26 | 51,100 | 3 | |
| 20:56:26 | 51,100 | 97 | |
| 20:56:26 | 51,100 | 41 | |
| 20:56:26 | 51,090 | 41 | |
| 20:56:26 | 51,080 | 100 | |
| 20:56:20 | 50,990 | 100 | |
| 20:56:14 | 51,070 | 26 | |
| 20:55:01 | 51,035 | 100 | |
| 20:55:00 | 51,040 | 2 | |
| 20:55:00 | 51,040 | 2 | |
| 20:55:00 | 51,040 | 2 | |
| 20:55:00 | 51,040 | 2 | |
| 20:55:00 | 51,040 | 2 | |
| 20:55:00 | 51,040 | 2 | |
| 20:54:54 | 51,110 | 37 | |
| 20:54:50 | 51,060 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|