Middlesex Water Aktie
| 50,99USD | 0,57USD | 1,13% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:42:45 | 50,790 | 64 | |
| 21:42:45 | 50,790 | 56 | |
| 21:42:45 | 50,800 | 80 | |
| 21:42:40 | 50,790 | 8 | |
| 21:42:40 | 50,790 | 2 | |
| 21:42:40 | 50,800 | 100 | |
| 21:42:40 | 50,800 | 90 | |
| 21:41:42 | 50,860 | 25 | |
| 21:41:42 | 50,860 | 56 | |
| 21:39:09 | 50,860 | 61 | |
| 21:39:07 | 50,860 | 23 | |
| 21:39:07 | 50,860 | 16 | |
| 21:39:07 | 50,850 | 10 | |
| 21:39:07 | 50,850 | 1 | |
| 21:39:07 | 50,850 | 1 | |
| 21:39:07 | 50,810 | 70 | |
| 21:39:07 | 50,810 | 50 | |
| 21:39:07 | 50,810 | 70 | |
| 21:39:07 | 50,830 | 100 | |
| 21:39:07 | 50,830 | 2 | |
| 21:39:07 | 50,830 | 4 | |
| 21:39:07 | 50,830 | 5 | |
| 21:39:07 | 50,830 | 100 | |
| 21:39:07 | 50,830 | 6 | |
| 21:39:07 | 50,830 | 1 | |
| 21:39:07 | 50,830 | 25 | |
| 21:39:07 | 50,830 | 2 | |
| 21:37:50 | 50,780 | 4 | |
| 21:37:50 | 50,780 | 21 | |
| 21:37:50 | 50,780 | 10 | |
| 21:37:50 | 50,780 | 3 | |
| 21:37:50 | 50,780 | 1 | |
| 21:37:50 | 50,780 | 11 | |
| 21:37:50 | 50,780 | 1 | |
| 21:37:50 | 50,780 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|