Middlesex Water Aktie
| 51,37USD | 0,66USD | 1,30% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:40 | 51,230 | 7 | |
| 20:01:40 | 51,200 | 7 | |
| 20:01:40 | 51,195 | 30 | |
| 20:01:40 | 51,170 | 22 | |
| 20:01:40 | 51,160 | 15 | |
| 20:01:40 | 51,160 | 1 | |
| 20:01:40 | 51,150 | 100 | |
| 20:01:40 | 51,150 | 20 | |
| 20:01:40 | 51,140 | 1 | |
| 20:01:40 | 51,140 | 20 | |
| 20:01:40 | 51,130 | 1 | |
| 20:01:40 | 51,130 | 6 | |
| 20:01:40 | 51,130 | 3 | |
| 20:01:40 | 51,130 | 10 | |
| 20:01:40 | 51,130 | 100 | |
| 20:01:40 | 51,130 | 10 | |
| 20:01:40 | 51,130 | 61 | |
| 20:01:40 | 51,130 | 31 | |
| 20:01:40 | 51,130 | 7 | |
| 20:01:40 | 51,130 | 26 | |
| 20:01:40 | 51,130 | 8 | |
| 20:01:28 | 51,070 | 8 | |
| 20:01:28 | 51,070 | 8 | |
| 20:01:28 | 51,065 | 2 | |
| 20:00:40 | 51,065 | 300 | |
| 19:59:45 | 51,110 | 2 | |
| 19:56:07 | 51,080 | 5 | |
| 19:55:03 | 51,150 | 15 | |
| 19:55:03 | 51,150 | 30 | |
| 19:55:03 | 51,150 | 55 | |
| 19:53:24 | 51,080 | 4 | |
| 19:48:49 | 51,120 | 50 | |
| 19:48:16 | 51,110 | 14 | |
| 19:48:16 | 51,100 | 5 | |
| 19:48:16 | 51,100 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|