Middlesex Water Aktie
| 51,39USD | -0,59USD | -1,13% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:45 | 51,510 | 3 | |
| 21:32:58 | 51,480 | 4 | |
| 21:32:48 | 51,430 | 1 | |
| 21:32:48 | 51,430 | 2 | |
| 21:32:38 | 51,440 | 30 | |
| 21:32:37 | 51,450 | 11 | |
| 21:32:37 | 51,450 | 42 | |
| 21:32:37 | 51,450 | 17 | |
| 21:32:37 | 51,470 | 25 | |
| 21:31:08 | 51,540 | 3 | |
| 21:29:45 | 51,500 | 1 | |
| 21:27:56 | 51,540 | 100 | |
| 21:27:56 | 51,540 | 1 | |
| 21:27:56 | 51,510 | 17 | |
| 21:27:56 | 51,510 | 41 | |
| 21:27:56 | 51,510 | 59 | |
| 21:27:56 | 51,490 | 34 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 2 | |
| 21:27:56 | 51,490 | 2 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 2 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 1 | |
| 21:27:56 | 51,490 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|