Middlesex Water Aktie
| 51,83USD | -0,54USD | -1,03% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:01 | 51,870 | 20 | |
| 20:06:01 | 51,870 | 1 | |
| 20:06:01 | 51,870 | 5 | |
| 20:06:01 | 51,870 | 19 | |
| 20:06:01 | 51,870 | 5 | |
| 20:06:01 | 51,870 | 4 | |
| 20:06:01 | 51,870 | 84 | |
| 20:06:01 | 51,870 | 16 | |
| 20:06:01 | 51,860 | 1 | |
| 20:06:01 | 51,810 | 100 | |
| 20:06:01 | 51,840 | 14 | |
| 20:06:01 | 51,820 | 20 | |
| 20:06:01 | 51,780 | 100 | |
| 20:04:51 | 51,630 | 100 | |
| 19:59:39 | 51,590 | 13 | |
| 19:59:39 | 51,680 | 1 | |
| 19:59:39 | 51,680 | 1 | |
| 19:59:39 | 51,680 | 100 | |
| 19:56:20 | 51,810 | 70 | |
| 19:56:20 | 51,810 | 30 | |
| 19:56:20 | 51,790 | 2 | |
| 19:56:20 | 51,790 | 1 | |
| 19:56:20 | 51,790 | 1 | |
| 19:56:20 | 51,790 | 10 | |
| 19:56:20 | 51,790 | 6 | |
| 19:56:15 | 51,780 | 23 | |
| 19:56:15 | 51,780 | 44 | |
| 19:56:15 | 51,740 | 100 | |
| 19:56:15 | 51,740 | 1 | |
| 19:56:15 | 51,740 | 34 | |
| 19:56:15 | 51,740 | 1 | |
| 19:56:15 | 51,740 | 31 | |
| 19:56:15 | 51,740 | 1 | |
| 19:56:15 | 51,740 | 100 | |
| 19:56:15 | 51,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|