Middlesex Water Aktie
| 50,72USD | -0,20USD | -0,39% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:48 | 50,940 | 7 | |
| 19:32:48 | 50,940 | 3 | |
| 19:32:48 | 50,930 | 8 | |
| 19:32:48 | 50,930 | 6 | |
| 19:32:48 | 50,920 | 25 | |
| 19:32:48 | 50,920 | 17 | |
| 19:32:48 | 50,920 | 14 | |
| 19:32:29 | 50,900 | 55 | |
| 19:32:29 | 50,900 | 8 | |
| 19:32:29 | 50,870 | 10 | |
| 19:31:33 | 50,900 | 6 | |
| 19:31:33 | 50,900 | 2 | |
| 19:31:33 | 50,900 | 8 | |
| 19:31:33 | 50,890 | 14 | |
| 19:31:33 | 50,880 | 100 | |
| 19:31:33 | 50,860 | 6 | |
| 19:31:26 | 50,870 | 9 | |
| 19:31:22 | 50,860 | 1 | |
| 19:31:22 | 50,860 | 2 | |
| 19:31:22 | 50,860 | 6 | |
| 19:31:22 | 50,860 | 160 | |
| 19:31:22 | 50,860 | 20 | |
| 19:31:22 | 50,860 | 10 | |
| 19:31:07 | 50,860 | 63 | |
| 19:31:07 | 50,870 | 10 | |
| 19:30:46 | 50,910 | 73 | |
| 19:30:46 | 50,910 | 2 | |
| 19:30:46 | 50,910 | 180 | |
| 19:30:46 | 50,920 | 100 | |
| 19:29:56 | 51,005 | 1 | |
| 19:25:20 | 50,960 | 5 | |
| 19:23:50 | 51,030 | 5 | |
| 19:23:50 | 51,030 | 2 | |
| 19:23:50 | 51,030 | 180 | |
| 19:23:50 | 51,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|