Middlesex Water Aktie
| 51,63USD | 1,44USD | 2,87% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:11 | 51,030 | 86 | |
| 15:53:11 | 51,030 | 12 | |
| 15:53:11 | 51,030 | 2 | |
| 15:53:11 | 51,010 | 100 | |
| 15:53:11 | 51,010 | 100 | |
| 15:53:11 | 51,010 | 4 | |
| 15:53:01 | 50,905 | 16 | |
| 15:53:01 | 50,905 | 4 | |
| 15:50:35 | 50,850 | 4 | |
| 15:47:11 | 50,900 | 1 | |
| 15:47:03 | 50,920 | 3 | |
| 15:47:02 | 50,880 | 20 | |
| 15:46:35 | 50,860 | 3 | |
| 15:46:03 | 50,710 | 28 | |
| 15:46:03 | 50,710 | 100 | |
| 15:45:28 | 50,610 | 30 | |
| 15:42:21 | 50,660 | 76 | |
| 15:42:21 | 50,660 | 24 | |
| 15:42:21 | 50,660 | 30 | |
| 15:42:18 | 50,605 | 7 | |
| 15:42:18 | 50,700 | 4 | |
| 15:42:02 | 50,645 | 1 | |
| 15:41:18 | 50,460 | 4 | |
| 15:39:10 | 50,410 | 50 | |
| 15:37:09 | 50,400 | 10 | |
| 15:34:31 | 50,350 | 30 | |
| 15:32:20 | 50,440 | 11 | |
| 15:32:20 | 50,440 | 9 | |
| 15:32:20 | 50,440 | 18 | |
| 15:32:20 | 50,440 | 1 | |
| 15:32:20 | 50,490 | 4 | |
| 15:32:20 | 50,490 | 100 | |
| 15:32:20 | 50,500 | 27 | |
| 15:32:20 | 50,500 | 23 | |
| 15:32:20 | 50,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:11
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|