Middlesex Water Aktie
| 51,37USD | 0,45USD | 0,88% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:43 | 51,150 | 6 | |
| 20:43:43 | 51,150 | 2 | |
| 20:43:43 | 51,150 | 26 | |
| 20:43:43 | 51,150 | 10 | |
| 20:43:43 | 51,150 | 2 | |
| 20:40:34 | 51,220 | 1 | |
| 20:40:34 | 51,220 | 9 | |
| 20:40:34 | 51,220 | 2 | |
| 20:40:34 | 51,220 | 14 | |
| 20:40:34 | 51,220 | 5 | |
| 20:40:34 | 51,220 | 100 | |
| 20:40:34 | 51,210 | 23 | |
| 20:40:13 | 51,210 | 1 | |
| 20:36:51 | 51,180 | 1 | |
| 20:34:01 | 51,140 | 15 | |
| 20:32:42 | 51,140 | 9 | |
| 20:32:42 | 51,140 | 2 | |
| 20:32:42 | 51,140 | 4 | |
| 20:32:11 | 51,140 | 1 | |
| 20:31:27 | 51,110 | 8 | |
| 20:31:27 | 51,110 | 7 | |
| 20:31:10 | 51,095 | 6 | |
| 20:31:10 | 51,090 | 5 | |
| 20:29:29 | 51,080 | 47 | |
| 20:28:44 | 51,090 | 5 | |
| 20:27:05 | 51,060 | 6 | |
| 20:25:32 | 51,110 | 2 | |
| 20:25:32 | 51,110 | 5 | |
| 20:25:32 | 51,120 | 100 | |
| 20:25:32 | 51,120 | 100 | |
| 20:25:32 | 51,120 | 16 | |
| 20:25:32 | 51,120 | 11 | |
| 20:25:32 | 51,120 | 120 | |
| 20:25:28 | 51,145 | 10 | |
| 20:25:28 | 51,130 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|