Middlesex Water Aktie
56,64USD | 0,96USD | 1,72% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:38 | 56,620 | 1 | |
20:14:38 | 56,620 | 1 | |
20:14:28 | 56,600 | 100 | |
20:14:28 | 56,610 | 10 | |
20:14:28 | 56,620 | 1 | |
20:12:57 | 56,650 | 10 | |
20:12:48 | 56,660 | 5 | |
20:12:48 | 56,660 | 5 | |
20:12:48 | 56,660 | 6 | |
20:11:40 | 56,660 | 4 | |
20:11:40 | 56,670 | 78 | |
20:11:40 | 56,670 | 10 | |
20:11:40 | 56,690 | 1 | |
20:11:40 | 56,690 | 5 | |
20:11:40 | 56,700 | 4 | |
20:11:40 | 56,710 | 1 | |
20:11:40 | 56,730 | 1 | |
20:11:09 | 56,730 | 1 | |
20:11:09 | 56,730 | 1 | |
20:09:53 | 56,720 | 4 | |
20:09:53 | 56,720 | 5 | |
20:08:50 | 56,730 | 4 | |
20:08:50 | 56,700 | 1 | |
20:08:36 | 56,700 | 1 | |
20:07:56 | 56,690 | 1 | |
20:07:49 | 56,680 | 3 | |
20:07:49 | 56,680 | 100 | |
20:07:49 | 56,670 | 1 | |
20:07:49 | 56,670 | 8 | |
20:07:49 | 56,670 | 2 | |
20:07:49 | 56,670 | 5 | |
20:07:23 | 56,670 | 5 | |
20:06:37 | 56,670 | 5 | |
20:06:37 | 56,670 | 36 | |
20:06:37 | 56,670 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
17:28
|
|
|
17:25
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|