Middlesex Water Aktie
| 51,52USD | 1,33USD | 2,65% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:06 | 51,520 | 80 | |
| 19:00:06 | 51,520 | 5 | |
| 19:00:06 | 51,520 | 100 | |
| 19:00:06 | 51,540 | 20 | |
| 18:57:53 | 51,550 | 27 | |
| 18:57:53 | 51,540 | 5 | |
| 18:57:53 | 51,540 | 1 | |
| 18:57:53 | 51,540 | 100 | |
| 18:57:53 | 51,540 | 2 | |
| 18:57:53 | 51,530 | 2 | |
| 18:57:53 | 51,530 | 1 | |
| 18:57:28 | 51,540 | 1 | |
| 18:57:15 | 51,510 | 2 | |
| 18:57:15 | 51,510 | 8 | |
| 18:57:15 | 51,520 | 2 | |
| 18:57:15 | 51,530 | 66 | |
| 18:57:15 | 51,530 | 19 | |
| 18:57:15 | 51,530 | 2 | |
| 18:57:15 | 51,530 | 10 | |
| 18:57:15 | 51,530 | 7 | |
| 18:57:15 | 51,530 | 100 | |
| 18:57:15 | 51,540 | 31 | |
| 18:57:15 | 51,540 | 20 | |
| 18:57:15 | 51,540 | 1 | |
| 18:57:15 | 51,540 | 8 | |
| 18:57:15 | 51,540 | 1 | |
| 18:57:09 | 51,540 | 12 | |
| 18:57:09 | 51,550 | 100 | |
| 18:57:09 | 51,550 | 41 | |
| 18:57:02 | 51,630 | 22 | |
| 18:57:02 | 51,630 | 22 | |
| 18:56:59 | 51,610 | 13 | |
| 18:56:58 | 51,530 | 9 | |
| 18:56:58 | 51,530 | 1 | |
| 18:56:58 | 51,530 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
14:45
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|