Middlesex Water Aktie
57,87USD | 1,38USD | 2,44% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:11 | 57,670 | 1 | |
18:48:11 | 57,675 | 7 | |
18:47:32 | 57,680 | 1 | |
18:45:12 | 57,700 | 19 | |
18:45:12 | 57,700 | 76 | |
18:45:12 | 57,710 | 45 | |
18:43:39 | 57,750 | 3 | |
18:43:39 | 57,750 | 9 | |
18:43:39 | 57,760 | 5 | |
18:43:39 | 57,760 | 3 | |
18:43:39 | 57,750 | 6 | |
18:43:39 | 57,750 | 2 | |
18:43:39 | 57,750 | 5 | |
18:43:39 | 57,740 | 100 | |
18:43:39 | 57,740 | 5 | |
18:43:39 | 57,740 | 6 | |
18:43:39 | 57,740 | 14 | |
18:43:39 | 57,740 | 5 | |
18:43:39 | 57,740 | 100 | |
18:43:39 | 57,740 | 3 | |
18:43:39 | 57,730 | 5 | |
18:43:39 | 57,710 | 48 | |
18:43:39 | 57,710 | 2 | |
18:43:39 | 57,710 | 1 | |
18:43:39 | 57,710 | 1 | |
18:43:39 | 57,710 | 12 | |
18:43:39 | 57,710 | 2 | |
18:40:01 | 57,730 | 1 | |
18:35:11 | 57,730 | 1 | |
18:34:33 | 57,660 | 2 | |
18:33:42 | 57,710 | 5 | |
18:33:21 | 57,660 | 1 | |
18:33:02 | 57,680 | 1 | |
18:33:02 | 57,680 | 1 | |
18:33:02 | 57,680 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|