Lazard Aktie
| 45,16USD | -3,33USD | -6,87% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:46 | 45,240 | 100 | |
| 21:59:46 | 45,250 | 5 | |
| 21:59:46 | 45,250 | 10 | |
| 21:59:46 | 45,270 | 190 | |
| 21:59:46 | 45,280 | 12 | |
| 21:59:46 | 45,280 | 2 | |
| 21:59:45 | 45,270 | 166 | |
| 21:59:44 | 45,260 | 18 | |
| 21:59:44 | 45,270 | 98 | |
| 21:59:44 | 45,270 | 2 | |
| 21:59:44 | 45,270 | 68 | |
| 21:59:43 | 45,240 | 75 | |
| 21:59:43 | 45,250 | 20 | |
| 21:59:43 | 45,250 | 5 | |
| 21:59:42 | 45,260 | 22 | |
| 21:59:42 | 45,260 | 13 | |
| 21:59:42 | 45,270 | 2 | |
| 21:59:42 | 45,270 | 15 | |
| 21:59:42 | 45,270 | 33 | |
| 21:59:42 | 45,270 | 17 | |
| 21:59:42 | 45,270 | 60 | |
| 21:59:42 | 45,290 | 35 | |
| 21:59:42 | 45,290 | 147 | |
| 21:59:41 | 45,290 | 180 | |
| 21:59:41 | 45,270 | 77 | |
| 21:59:41 | 45,270 | 62 | |
| 21:59:41 | 45,270 | 15 | |
| 21:59:41 | 45,270 | 72 | |
| 21:59:41 | 45,270 | 128 | |
| 21:59:40 | 45,270 | 63 | |
| 21:59:40 | 45,270 | 37 | |
| 21:59:40 | 45,290 | 78 | |
| 21:59:40 | 45,290 | 43 | |
| 21:59:39 | 45,270 | 77 | |
| 21:59:39 | 45,290 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|