Lazard Aktie
| 44,65USD | -0,27USD | -0,59% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:58 | 44,920 | 100 | |
| 20:06:54 | 44,920 | 3 | |
| 20:06:40 | 44,920 | 25 | |
| 20:05:49 | 44,865 | 100 | |
| 20:05:49 | 44,890 | 30 | |
| 20:05:49 | 44,890 | 1 | |
| 20:05:49 | 44,890 | 1 | |
| 20:05:48 | 44,890 | 2 | |
| 20:05:48 | 44,890 | 4 | |
| 20:05:48 | 44,890 | 6 | |
| 20:05:47 | 44,890 | 15 | |
| 20:05:47 | 44,890 | 25 | |
| 20:05:46 | 44,890 | 46 | |
| 20:05:38 | 44,880 | 100 | |
| 20:05:38 | 44,870 | 100 | |
| 20:05:38 | 44,870 | 100 | |
| 20:05:38 | 44,870 | 100 | |
| 20:05:38 | 44,830 | 50 | |
| 20:05:38 | 44,830 | 25 | |
| 20:05:38 | 44,830 | 100 | |
| 20:05:38 | 44,830 | 25 | |
| 20:05:38 | 44,830 | 100 | |
| 20:05:30 | 44,840 | 251 | |
| 20:05:30 | 44,850 | 12 | |
| 20:05:30 | 44,860 | 100 | |
| 20:05:30 | 44,870 | 30 | |
| 20:05:30 | 44,870 | 5 | |
| 20:05:29 | 44,880 | 127 | |
| 20:05:29 | 44,880 | 19 | |
| 20:05:29 | 44,890 | 100 | |
| 20:05:29 | 44,890 | 8 | |
| 20:05:29 | 44,890 | 92 | |
| 20:05:29 | 44,900 | 100 | |
| 20:05:29 | 44,930 | 81 | |
| 20:05:29 | 44,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|