Lazard Aktie
| 46,06USD | 1,15USD | 2,55% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:35 | 45,990 | 100 | |
| 17:18:14 | 46,005 | 16 | |
| 17:18:14 | 45,970 | 2 | |
| 17:18:14 | 45,970 | 5 | |
| 17:18:10 | 45,940 | 9 | |
| 17:17:48 | 45,920 | 13 | |
| 17:17:38 | 45,915 | 13 | |
| 17:17:22 | 45,930 | 9 | |
| 17:16:46 | 45,920 | 41 | |
| 17:16:16 | 45,900 | 9 | |
| 17:15:33 | 45,905 | 100 | |
| 17:15:04 | 45,920 | 9 | |
| 17:15:04 | 45,920 | 4 | |
| 17:15:04 | 45,920 | 9 | |
| 17:15:04 | 45,890 | 37 | |
| 17:15:04 | 45,910 | 100 | |
| 17:15:04 | 45,900 | 100 | |
| 17:14:25 | 45,910 | 92 | |
| 17:14:25 | 45,910 | 8 | |
| 17:14:18 | 45,890 | 37 | |
| 17:12:07 | 45,900 | 9 | |
| 17:11:39 | 45,890 | 91 | |
| 17:11:39 | 45,890 | 9 | |
| 17:11:38 | 45,880 | 35 | |
| 17:11:18 | 45,880 | 8 | |
| 17:11:18 | 45,880 | 1 | |
| 17:11:18 | 45,870 | 39 | |
| 17:10:39 | 45,830 | 100 | |
| 17:10:34 | 45,840 | 20 | |
| 17:10:24 | 45,830 | 14 | |
| 17:10:24 | 45,820 | 24 | |
| 17:10:24 | 45,820 | 9 | |
| 17:10:24 | 45,820 | 9 | |
| 17:10:24 | 45,810 | 282 | |
| 17:10:24 | 45,810 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|