Lazard Aktie
| 42,64USD | -1,56USD | -3,53% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:19 | 43,230 | 1 | |
| 15:17:18 | 43,240 | 100 | |
| 15:17:07 | 43,220 | 100 | |
| 15:17:05 | 43,220 | 50 | |
| 15:17:05 | 43,240 | 50 | |
| 15:16:30 | 43,230 | 50 | |
| 15:16:30 | 43,230 | 50 | |
| 15:15:56 | 43,305 | 10 | |
| 15:14:30 | 43,370 | 1 | |
| 15:14:30 | 43,360 | 4 | |
| 15:14:30 | 43,360 | 1 | |
| 15:14:30 | 43,360 | 1 | |
| 15:14:26 | 43,340 | 100 | |
| 15:14:26 | 43,340 | 100 | |
| 15:14:26 | 43,340 | 50 | |
| 15:14:26 | 43,340 | 50 | |
| 15:14:26 | 43,320 | 1 | |
| 15:13:32 | 43,300 | 2 | |
| 15:13:32 | 43,290 | 2 | |
| 15:13:32 | 43,290 | 1 | |
| 15:12:49 | 43,270 | 20 | |
| 15:12:49 | 43,270 | 10 | |
| 15:12:21 | 43,150 | 2 | |
| 15:12:20 | 43,150 | 32 | |
| 15:12:20 | 43,150 | 53 | |
| 15:12:20 | 43,150 | 16 | |
| 15:12:20 | 43,150 | 25 | |
| 15:12:20 | 43,150 | 7 | |
| 15:12:20 | 43,150 | 8 | |
| 15:12:20 | 43,150 | 15 | |
| 15:12:20 | 43,130 | 100 | |
| 15:12:20 | 43,140 | 100 | |
| 15:12:20 | 43,150 | 100 | |
| 15:12:20 | 43,150 | 3 | |
| 15:12:20 | 43,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|