Lazard Aktie
| 45,52USD | 0,60USD | 1,34% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:20 | 45,300 | 35 | |
| 19:17:16 | 45,290 | 21 | |
| 19:17:13 | 45,280 | 1 | |
| 19:17:13 | 45,280 | 12 | |
| 19:17:13 | 45,270 | 5 | |
| 19:17:08 | 45,210 | 20 | |
| 19:17:08 | 45,170 | 100 | |
| 19:17:08 | 45,170 | 22 | |
| 19:16:26 | 45,120 | 5 | |
| 19:16:25 | 45,140 | 100 | |
| 19:16:25 | 45,130 | 100 | |
| 19:16:23 | 45,150 | 6 | |
| 19:16:23 | 45,150 | 56 | |
| 19:16:23 | 45,140 | 25 | |
| 19:16:23 | 45,140 | 25 | |
| 19:16:23 | 45,140 | 25 | |
| 19:16:23 | 45,140 | 75 | |
| 19:16:23 | 45,140 | 25 | |
| 19:16:23 | 45,130 | 75 | |
| 19:16:23 | 45,130 | 25 | |
| 19:16:23 | 45,130 | 11 | |
| 19:16:23 | 45,110 | 7 | |
| 19:16:23 | 45,090 | 24 | |
| 19:16:23 | 45,090 | 25 | |
| 19:16:23 | 45,090 | 25 | |
| 19:16:22 | 45,090 | 100 | |
| 19:16:22 | 45,090 | 1 | |
| 19:16:12 | 45,090 | 25 | |
| 19:15:47 | 45,080 | 100 | |
| 19:15:26 | 45,080 | 100 | |
| 19:14:33 | 45,080 | 100 | |
| 19:14:33 | 45,080 | 100 | |
| 19:14:33 | 45,070 | 100 | |
| 19:14:33 | 45,070 | 261 | |
| 19:14:33 | 45,070 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|