Lazard Aktie
54,89USD | 2,36USD | 4,49% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:54 | 55,010 | 42 | |
19:59:52 | 55,010 | 12 | |
19:59:47 | 55,000 | 23 | |
19:59:36 | 55,000 | 6 | |
19:59:20 | 54,990 | 17 | |
19:59:03 | 55,000 | 6 | |
19:58:36 | 54,990 | 38 | |
19:58:16 | 54,940 | 90 | |
19:56:23 | 54,990 | 5 | |
19:56:16 | 54,990 | 5 | |
19:56:05 | 55,010 | 5 | |
19:55:58 | 55,010 | 5 | |
19:55:35 | 54,980 | 4 | |
19:55:34 | 54,980 | 87 | |
19:55:34 | 54,975 | 73 | |
19:55:33 | 55,010 | 44 | |
19:55:33 | 55,010 | 56 | |
19:55:33 | 55,010 | 100 | |
19:55:33 | 55,010 | 100 | |
19:55:33 | 55,010 | 44 | |
19:55:33 | 55,000 | 256 | |
19:55:12 | 54,920 | 26 | |
19:55:12 | 54,930 | 20 | |
19:55:12 | 54,940 | 108 | |
19:55:12 | 54,940 | 11 | |
19:55:12 | 54,940 | 2 | |
19:55:07 | 54,950 | 3 | |
19:55:04 | 54,950 | 11 | |
19:54:25 | 54,970 | 1 | |
19:54:25 | 54,970 | 4 | |
19:54:06 | 54,940 | 2 | |
19:54:00 | 54,980 | 1 | |
19:54:00 | 55,000 | 2 | |
19:53:54 | 54,940 | 95 | |
19:53:36 | 54,960 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
20:03
|
|
|
20:01
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|