Lazard Aktie
| 52,76USD | 1,70USD | 3,33% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:12 | 52,540 | 157 | |
| 18:09:12 | 52,540 | 26 | |
| 18:09:12 | 52,540 | 26 | |
| 18:09:12 | 52,540 | 74 | |
| 18:09:12 | 52,540 | 39 | |
| 18:09:12 | 52,540 | 61 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 5 | |
| 18:09:12 | 52,540 | 100 | |
| 18:09:12 | 52,540 | 100 | |
| 18:08:42 | 52,590 | 100 | |
| 18:08:42 | 52,560 | 60 | |
| 18:08:42 | 52,560 | 45 | |
| 18:08:42 | 52,570 | 100 | |
| 18:08:42 | 52,590 | 200 | |
| 18:07:00 | 52,640 | 28 | |
| 18:06:17 | 52,615 | 100 | |
| 18:05:19 | 52,630 | 1 | |
| 18:02:23 | 52,585 | 100 | |
| 18:02:03 | 52,600 | 4 | |
| 18:01:03 | 52,620 | 100 | |
| 18:01:03 | 52,620 | 100 | |
| 18:01:03 | 52,620 | 2 | |
| 18:01:03 | 52,620 | 98 | |
| 18:01:03 | 52,620 | 100 | |
| 18:01:03 | 52,610 | 6 | |
| 18:01:03 | 52,600 | 24 | |
| 18:01:03 | 52,600 | 2 | |
| 18:00:27 | 52,590 | 4 | |
| 17:59:21 | 52,570 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|