Lazard Aktie
| 41,70USD | 0,91USD | 2,22% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 41,700 | 283 314 | |
| 21:59:59 | 41,680 | 55 | |
| 21:59:59 | 41,680 | 7 | |
| 21:59:59 | 41,700 | 500 | |
| 21:59:59 | 41,690 | 34 | |
| 21:59:58 | 41,690 | 100 | |
| 21:59:58 | 41,685 | 100 | |
| 21:59:58 | 41,700 | 200 | |
| 21:59:58 | 41,690 | 100 | |
| 21:59:58 | 41,690 | 300 | |
| 21:59:58 | 41,690 | 80 | |
| 21:59:58 | 41,690 | 1 | |
| 21:59:58 | 41,690 | 1 | |
| 21:59:58 | 41,690 | 1 | |
| 21:59:57 | 41,690 | 17 | |
| 21:59:57 | 41,690 | 100 | |
| 21:59:57 | 41,680 | 18 | |
| 21:59:57 | 41,680 | 9 | |
| 21:59:57 | 41,680 | 2 | |
| 21:59:57 | 41,690 | 100 | |
| 21:59:57 | 41,690 | 100 | |
| 21:59:57 | 41,690 | 100 | |
| 21:59:57 | 41,685 | 100 | |
| 21:59:57 | 41,680 | 1 406 | |
| 21:59:57 | 41,680 | 194 | |
| 21:59:57 | 41,680 | 100 | |
| 21:59:57 | 41,650 | 69 | |
| 21:59:57 | 41,670 | 100 | |
| 21:59:57 | 41,650 | 100 | |
| 21:59:57 | 41,650 | 131 | |
| 21:59:56 | 41,680 | 94 | |
| 21:59:56 | 41,650 | 39 | |
| 21:59:56 | 41,660 | 1 | |
| 21:59:56 | 41,650 | 31 | |
| 21:59:56 | 41,650 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
22:56
|
|
|
|
22:42
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|