Lazard Aktie
| 51,37USD | -1,77USD | -3,33% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:59 | 51,400 | 6 | |
| 18:52:59 | 51,410 | 10 | |
| 18:52:59 | 51,420 | 3 | |
| 18:52:32 | 51,430 | 3 | |
| 18:52:15 | 51,440 | 3 | |
| 18:51:08 | 51,460 | 6 | |
| 18:51:08 | 51,460 | 10 | |
| 18:51:08 | 51,470 | 13 | |
| 18:49:52 | 51,470 | 6 | |
| 18:49:52 | 51,470 | 1 | |
| 18:49:52 | 51,470 | 9 | |
| 18:49:47 | 51,470 | 1 | |
| 18:46:33 | 51,510 | 3 | |
| 18:45:31 | 51,510 | 1 | |
| 18:45:31 | 51,520 | 10 | |
| 18:45:22 | 51,530 | 6 | |
| 18:45:22 | 51,540 | 12 | |
| 18:45:22 | 51,540 | 12 | |
| 18:45:22 | 51,540 | 6 | |
| 18:44:53 | 51,550 | 1 | |
| 18:44:53 | 51,550 | 5 | |
| 18:44:26 | 51,550 | 13 | |
| 18:43:15 | 51,560 | 100 | |
| 18:43:15 | 51,560 | 12 | |
| 18:42:49 | 51,590 | 2 | |
| 18:40:17 | 51,630 | 7 | |
| 18:40:17 | 51,640 | 21 | |
| 18:40:17 | 51,640 | 7 | |
| 18:40:17 | 51,650 | 13 | |
| 18:40:17 | 51,650 | 53 | |
| 18:40:17 | 51,650 | 7 | |
| 18:40:17 | 51,670 | 25 | |
| 18:36:21 | 51,730 | 100 | |
| 18:36:21 | 51,720 | 100 | |
| 18:36:21 | 51,700 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:59
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|