Lazard Aktie
| 45,90USD | 0,99USD | 2,19% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:39 | 45,970 | 100 | |
| 17:00:37 | 45,980 | 40 | |
| 17:00:37 | 45,980 | 100 | |
| 16:59:54 | 45,925 | 60 | |
| 16:59:53 | 45,940 | 100 | |
| 16:59:50 | 45,970 | 22 | |
| 16:59:45 | 45,940 | 2 | |
| 16:59:00 | 45,920 | 5 | |
| 16:58:23 | 45,940 | 20 | |
| 16:57:40 | 45,930 | 20 | |
| 16:57:25 | 45,920 | 3 | |
| 16:57:25 | 45,920 | 2 | |
| 16:57:25 | 45,920 | 5 | |
| 16:57:24 | 45,920 | 8 | |
| 16:57:21 | 45,920 | 18 | |
| 16:57:19 | 45,960 | 100 | |
| 16:57:19 | 45,960 | 100 | |
| 16:57:19 | 45,960 | 100 | |
| 16:57:19 | 45,960 | 100 | |
| 16:57:11 | 46,010 | 1 | |
| 16:55:37 | 46,030 | 282 | |
| 16:55:21 | 45,980 | 1 | |
| 16:55:12 | 45,980 | 2 | |
| 16:55:12 | 45,980 | 5 | |
| 16:55:12 | 45,990 | 100 | |
| 16:55:11 | 46,050 | 10 | |
| 16:53:51 | 46,055 | 100 | |
| 16:53:15 | 46,120 | 49 | |
| 16:53:09 | 46,110 | 1 | |
| 16:53:08 | 46,090 | 100 | |
| 16:53:08 | 46,060 | 5 | |
| 16:53:08 | 46,060 | 1 | |
| 16:53:08 | 46,050 | 8 | |
| 16:53:08 | 46,050 | 92 | |
| 16:53:08 | 46,040 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|