Lazard Aktie
| 48,49USD | -0,79USD | -1,60% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 48,510 | 134 702 | |
| 22:00:00 | 48,490 | 1 370 | |
| 21:59:59 | 48,520 | 1 | |
| 21:59:59 | 48,520 | 65 | |
| 21:59:58 | 48,530 | 130 | |
| 21:59:58 | 48,490 | 97 | |
| 21:59:58 | 48,520 | 100 | |
| 21:59:58 | 48,520 | 500 | |
| 21:59:58 | 48,520 | 100 | |
| 21:59:58 | 48,510 | 408 | |
| 21:59:58 | 48,510 | 99 | |
| 21:59:58 | 48,510 | 97 | |
| 21:59:58 | 48,530 | 1 | |
| 21:59:58 | 48,510 | 196 | |
| 21:59:58 | 48,510 | 100 | |
| 21:59:58 | 48,530 | 1 | |
| 21:59:57 | 48,520 | 20 | |
| 21:59:57 | 48,530 | 5 | |
| 21:59:57 | 48,520 | 5 | |
| 21:59:56 | 48,520 | 6 | |
| 21:59:56 | 48,520 | 75 | |
| 21:59:56 | 48,520 | 75 | |
| 21:59:56 | 48,520 | 25 | |
| 21:59:55 | 48,520 | 22 | |
| 21:59:55 | 48,520 | 7 | |
| 21:59:55 | 48,520 | 6 | |
| 21:59:55 | 48,520 | 4 | |
| 21:59:55 | 48,520 | 23 | |
| 21:59:55 | 48,500 | 25 | |
| 21:59:55 | 48,500 | 10 | |
| 21:59:55 | 48,500 | 97 | |
| 21:59:55 | 48,530 | 177 | |
| 21:59:55 | 48,520 | 100 | |
| 21:59:55 | 48,530 | 106 | |
| 21:59:55 | 48,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
22:41
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|