Lazard Aktie
| 48,23USD | 0,75USD | 1,57% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:31 | 47,850 | 3 | |
| 19:26:13 | 47,890 | 1 | |
| 19:25:58 | 47,900 | 23 | |
| 19:25:58 | 47,900 | 25 | |
| 19:25:58 | 47,890 | 1 | |
| 19:23:33 | 47,860 | 100 | |
| 19:22:44 | 47,830 | 80 | |
| 19:22:44 | 47,830 | 100 | |
| 19:22:44 | 47,830 | 27 | |
| 19:22:44 | 47,830 | 73 | |
| 19:21:46 | 47,800 | 3 | |
| 19:21:31 | 47,840 | 9 | |
| 19:21:10 | 47,810 | 100 | |
| 19:21:10 | 47,810 | 100 | |
| 19:21:10 | 47,810 | 27 | |
| 19:21:10 | 47,810 | 25 | |
| 19:21:10 | 47,810 | 28 | |
| 19:21:10 | 47,810 | 20 | |
| 19:21:10 | 47,810 | 100 | |
| 19:21:10 | 47,810 | 100 | |
| 19:21:10 | 47,810 | 19 | |
| 19:21:10 | 47,810 | 1 | |
| 19:21:10 | 47,820 | 47 | |
| 19:20:49 | 47,835 | 50 | |
| 19:20:00 | 47,820 | 3 | |
| 19:19:53 | 47,830 | 50 | |
| 19:19:53 | 47,830 | 50 | |
| 19:17:53 | 47,840 | 100 | |
| 19:17:53 | 47,840 | 39 | |
| 19:17:53 | 47,850 | 36 | |
| 19:17:53 | 47,850 | 25 | |
| 19:17:53 | 47,850 | 139 | |
| 19:17:53 | 47,875 | 25 | |
| 19:17:53 | 47,875 | 25 | |
| 19:17:53 | 47,875 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|