Lazard Aktie
51,77USD | -0,48USD | -0,92% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:10 | 51,580 | 100 | |
17:34:05 | 51,550 | 18 | |
17:34:05 | 51,550 | 18 | |
17:32:04 | 51,520 | 10 | |
17:32:04 | 51,510 | 20 | |
17:31:52 | 51,490 | 9 | |
17:31:52 | 51,490 | 5 | |
17:31:52 | 51,490 | 10 | |
17:31:52 | 51,480 | 7 | |
17:31:52 | 51,480 | 1 | |
17:31:52 | 51,480 | 37 | |
17:31:52 | 51,480 | 7 | |
17:30:08 | 51,420 | 37 | |
17:29:53 | 51,420 | 1 | |
17:29:53 | 51,420 | 100 | |
17:29:38 | 51,460 | 1 | |
17:29:09 | 51,460 | 1 | |
17:28:24 | 51,470 | 7 | |
17:28:24 | 51,460 | 15 | |
17:28:24 | 51,460 | 5 | |
17:28:24 | 51,450 | 3 | |
17:28:19 | 51,440 | 5 | |
17:28:19 | 51,440 | 15 | |
17:28:19 | 51,440 | 10 | |
17:28:19 | 51,430 | 100 | |
17:28:19 | 51,430 | 100 | |
17:28:19 | 51,430 | 200 | |
17:28:09 | 51,420 | 62 | |
17:28:09 | 51,420 | 100 | |
17:28:09 | 51,420 | 38 | |
17:27:29 | 51,380 | 9 | |
17:27:10 | 51,380 | 2 | |
17:26:05 | 51,370 | 3 | |
17:26:04 | 51,380 | 97 | |
17:26:04 | 51,380 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
12:17
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:09
|
|
|
12:05
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:45
|
|
|
11:37
|
|
|
11:35
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:22
|
|
|
11:22
|
|
|
11:20
|
|
|
11:13
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:32
|
|