Lazard Aktie
| 42,64USD | -1,56USD | -3,53% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:07:03 | 43,040 | 54 | |
| 15:07:03 | 43,040 | 46 | |
| 15:07:03 | 43,040 | 50 | |
| 15:07:03 | 43,040 | 50 | |
| 15:07:03 | 43,040 | 50 | |
| 15:07:03 | 43,040 | 50 | |
| 15:07:03 | 43,060 | 50 | |
| 15:06:31 | 43,050 | 9 | |
| 15:06:31 | 43,060 | 9 | |
| 15:06:05 | 43,170 | 2 | |
| 15:06:04 | 43,170 | 2 | |
| 15:06:03 | 43,170 | 2 | |
| 15:06:02 | 43,170 | 6 | |
| 15:05:48 | 43,120 | 8 | |
| 15:05:40 | 43,120 | 12 | |
| 15:05:28 | 43,080 | 100 | |
| 15:05:28 | 43,080 | 100 | |
| 15:05:28 | 43,080 | 55 | |
| 15:05:28 | 43,080 | 80 | |
| 15:05:28 | 43,080 | 20 | |
| 15:05:18 | 43,110 | 205 | |
| 15:05:18 | 43,120 | 50 | |
| 15:05:13 | 43,100 | 210 | |
| 15:05:13 | 43,120 | 50 | |
| 15:05:12 | 43,130 | 100 | |
| 15:05:12 | 43,130 | 100 | |
| 15:05:12 | 43,130 | 100 | |
| 15:05:12 | 43,130 | 20 | |
| 15:05:12 | 43,130 | 80 | |
| 15:05:12 | 43,130 | 100 | |
| 15:05:12 | 43,140 | 100 | |
| 15:05:12 | 43,170 | 100 | |
| 15:04:35 | 43,215 | 50 | |
| 15:04:35 | 43,215 | 50 | |
| 15:04:35 | 43,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|