Lazard Aktie
| 45,52USD | 0,60USD | 1,34% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:54 | 45,300 | 100 | |
| 19:03:54 | 45,300 | 100 | |
| 19:03:54 | 45,300 | 1 | |
| 19:02:53 | 45,330 | 98 | |
| 19:02:38 | 45,340 | 100 | |
| 19:01:13 | 45,310 | 100 | |
| 19:01:13 | 45,310 | 5 | |
| 19:01:09 | 45,300 | 6 | |
| 19:00:51 | 45,320 | 100 | |
| 19:00:49 | 45,310 | 100 | |
| 19:00:49 | 45,295 | 12 | |
| 19:00:19 | 45,260 | 1 | |
| 19:00:19 | 45,260 | 99 | |
| 19:00:19 | 45,260 | 1 | |
| 19:00:07 | 45,250 | 45 | |
| 19:00:07 | 45,250 | 55 | |
| 19:00:07 | 45,250 | 13 | |
| 19:00:07 | 45,250 | 32 | |
| 19:00:07 | 45,250 | 68 | |
| 19:00:07 | 45,260 | 32 | |
| 19:00:07 | 45,260 | 7 | |
| 19:00:07 | 45,270 | 32 | |
| 19:00:07 | 45,270 | 39 | |
| 19:00:07 | 45,270 | 152 | |
| 19:00:07 | 45,270 | 152 | |
| 19:00:07 | 45,270 | 25 | |
| 19:00:06 | 45,300 | 100 | |
| 19:00:06 | 45,310 | 70 | |
| 19:00:06 | 45,330 | 1 | |
| 19:00:06 | 45,330 | 1 | |
| 19:00:06 | 45,340 | 50 | |
| 19:00:06 | 45,350 | 11 | |
| 19:00:06 | 45,350 | 200 | |
| 19:00:06 | 45,360 | 57 | |
| 19:00:01 | 45,390 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|