Lazard Aktie
51,36USD | -0,89USD | -1,70% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:39 | 51,540 | 9 | |
21:07:39 | 51,540 | 5 | |
21:07:35 | 51,530 | 100 | |
21:07:06 | 51,570 | 19 | |
21:07:06 | 51,570 | 12 | |
21:07:06 | 51,570 | 9 | |
21:07:06 | 51,570 | 6 | |
21:07:06 | 51,570 | 17 | |
21:07:06 | 51,570 | 29 | |
21:06:33 | 51,590 | 1 | |
21:06:32 | 51,600 | 2 | |
21:06:24 | 51,600 | 2 | |
21:06:12 | 51,610 | 3 | |
21:06:11 | 51,580 | 10 | |
21:06:11 | 51,600 | 90 | |
21:06:05 | 51,570 | 10 | |
21:06:05 | 51,570 | 90 | |
21:05:30 | 51,580 | 100 | |
21:04:55 | 51,550 | 100 | |
21:04:44 | 51,595 | 1 | |
21:04:02 | 51,560 | 10 | |
21:04:02 | 51,580 | 90 | |
21:03:39 | 51,610 | 2 | |
21:03:06 | 51,560 | 41 | |
21:03:05 | 51,580 | 5 | |
21:03:05 | 51,580 | 33 | |
21:02:18 | 51,580 | 4 | |
21:01:55 | 51,560 | 15 | |
21:01:55 | 51,560 | 5 | |
21:01:55 | 51,560 | 3 | |
21:01:55 | 51,560 | 2 | |
21:01:55 | 51,550 | 100 | |
21:01:54 | 51,550 | 1 | |
21:01:52 | 51,540 | 1 | |
21:01:52 | 51,540 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
15:41
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|