Heidelberg Materials Aktie
| 187,15EUR | -2,20EUR | -1,16% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:10:05 | 187,850 | ||
| 12:05:11 | 187,950 | ||
| 12:01:15 | 188,250 | ||
| 11:55:05 | 188,150 | ||
| 11:50:04 | 188,200 | ||
| 11:46:06 | 188,650 | ||
| 11:40:05 | 188,650 | ||
| 11:35:05 | 188,550 | ||
| 11:31:13 | 188,700 | ||
| 11:26:49 | 188,900 | 33 | |
| 11:25:06 | 188,900 | ||
| 11:20:05 | 188,900 | ||
| 11:16:13 | 188,900 | ||
| 11:10:02 | 189,000 | ||
| 11:05:09 | 189,050 | ||
| 11:01:15 | 188,800 | ||
| 10:55:23 | 188,450 | 4 | |
| 10:55:04 | 188,450 | ||
| 10:50:03 | 188,350 | ||
| 10:46:10 | 188,300 | ||
| 10:40:04 | 188,200 | ||
| 10:37:29 | 188,100 | 3 | |
| 10:35:07 | 188,300 | ||
| 10:31:11 | 188,900 | ||
| 10:27:02 | 188,900 | 3 | |
| 10:25:04 | 188,750 | ||
| 10:20:03 | 189,000 | ||
| 10:16:11 | 189,000 | ||
| 10:10:05 | 189,150 | ||
| 10:05:05 | 189,200 | ||
| 10:01:14 | 189,200 | ||
| 09:59:08 | 189,500 | 10 | |
| 09:56:47 | 189,600 | 10 | |
| 09:55:04 | 189,600 | ||
| 09:50:02 | 189,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 17.04.26 | Heidelberg Materials Buy | |
| 16.04.26 | Heidelberg Materials Buy | |
| 15.04.26 | Heidelberg Materials Overweight | |
| 15.04.26 | Heidelberg Materials Buy | |
| 08.04.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:34
|
|