Heidelberg Materials Aktie
194,35EUR | -3,85EUR | -1,94% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:02:47 | 198,050 | 1 | |
12:00:12 | 197,950 | ||
11:55:02 | 197,950 | ||
11:50:03 | 197,850 | ||
11:45:11 | 197,700 | ||
11:40:05 | 197,550 | ||
11:35:16 | 197,500 | ||
11:34:54 | 197,600 | 48 | |
11:30:09 | 197,550 | ||
11:25:02 | 197,300 | ||
11:22:31 | 196,850 | 25 | |
11:20:49 | 196,750 | 3 | |
11:20:04 | 196,750 | ||
11:17:30 | 196,700 | 20 | |
11:15:05 | 196,850 | ||
11:10:04 | 196,550 | ||
11:05:07 | 195,800 | ||
11:00:08 | 196,050 | ||
10:55:02 | 196,050 | ||
10:50:03 | 195,850 | ||
10:48:36 | 196,350 | 7 | |
10:45:04 | 196,450 | ||
10:41:09 | 197,000 | 7 | |
10:40:04 | 197,000 | ||
10:35:03 | 197,600 | ||
10:30:11 | 198,050 | ||
10:29:29 | 198,150 | 125 | |
10:25:01 | 198,100 | ||
10:24:07 | 198,100 | ||
10:21:08 | 198,350 | ||
10:20:04 | 198,400 | ||
10:15:08 | 198,150 | ||
10:10:06 | 198,100 | ||
10:05:28 | 198,350 | 100 | |
10:05:04 | 198,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
14.10.25 | Heidelberg Materials Buy | |
13.10.25 | Heidelberg Materials Buy | |
03.10.25 | Heidelberg Materials Buy | |
29.09.25 | Heidelberg Materials Neutral | |
29.09.25 | Heidelberg Materials Buy |
Weitere Meldungen
15:34
|
|
|
15:32
|
|
|
15:32
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|