Heidelberg Materials Aktie
| 175,00EUR | -8,20EUR | -4,48% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:06 | 174,850 | ||
| 14:16:15 | 174,700 | ||
| 14:10:13 | 174,900 | ||
| 14:05:09 | 175,050 | ||
| 14:01:16 | 174,850 | ||
| 13:55:03 | 175,650 | ||
| 13:54:32 | 175,550 | 83 | |
| 13:50:18 | 175,200 | 15 | |
| 13:50:05 | 175,200 | ||
| 13:46:42 | 175,000 | 124 | |
| 13:46:11 | 175,050 | ||
| 13:43:38 | 175,050 | 40 | |
| 13:41:59 | 175,200 | 5 | |
| 13:40:10 | 175,200 | 21 | |
| 13:40:05 | 175,250 | ||
| 13:35:12 | 175,600 | ||
| 13:31:09 | 175,300 | ||
| 13:25:05 | 175,550 | ||
| 13:20:02 | 175,500 | ||
| 13:16:12 | 175,600 | ||
| 13:10:04 | 176,000 | ||
| 13:05:05 | 176,000 | ||
| 13:04:19 | 176,050 | 300 | |
| 13:04:17 | 176,000 | 235 | |
| 13:04:13 | 176,050 | 500 | |
| 13:01:16 | 175,900 | ||
| 12:55:04 | 176,000 | ||
| 12:51:10 | 175,950 | 20 | |
| 12:50:04 | 176,100 | ||
| 12:46:10 | 175,850 | ||
| 12:40:03 | 175,550 | ||
| 12:36:37 | 176,000 | 83 | |
| 12:35:05 | 175,700 | ||
| 12:31:10 | 175,850 | ||
| 12:25:07 | 175,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 31.03.26 | Heidelberg Materials Buy | |
| 30.03.26 | Heidelberg Materials Buy | |
| 27.03.26 | Heidelberg Materials Buy | |
| 25.03.26 | Heidelberg Materials Overweight | |
| 23.03.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
13:59
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|