Heidelberg Materials Aktie
193,70EUR | 1,40EUR | 0,73% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:20:05 | 193,850 | ||
16:15:12 | 193,750 | ||
16:10:09 | 193,700 | ||
16:05:06 | 193,800 | ||
16:00:14 | 193,900 | ||
15:55:03 | 193,650 | ||
15:50:05 | 193,500 | ||
15:46:53 | 193,500 | 205 | |
15:46:34 | 193,550 | 200 | |
15:45:08 | 193,350 | ||
15:42:16 | 193,550 | ||
15:35:31 | 193,350 | ||
15:35:17 | 193,350 | 2 | |
15:30:13 | 193,450 | ||
15:25:04 | 193,550 | ||
15:20:05 | 193,700 | ||
15:15:10 | 193,650 | ||
15:10:07 | 193,850 | ||
15:05:09 | 193,850 | ||
15:00:13 | 193,850 | ||
14:58:02 | 193,750 | 8 | |
14:55:04 | 193,900 | ||
14:50:04 | 194,200 | ||
14:45:11 | 194,250 | ||
14:40:06 | 194,400 | ||
14:35:09 | 194,250 | ||
14:30:12 | 194,350 | ||
14:25:03 | 194,450 | ||
14:20:03 | 194,300 | ||
14:10:53 | 194,200 | 102 | |
14:10:07 | 194,250 | ||
14:05:07 | 193,850 | ||
14:00:12 | 193,600 | ||
13:55:02 | 193,700 | ||
13:50:04 | 193,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
16.10.25 | Heidelberg Materials Buy | |
14.10.25 | Heidelberg Materials Buy | |
13.10.25 | Heidelberg Materials Buy | |
03.10.25 | Heidelberg Materials Buy | |
29.09.25 | Heidelberg Materials Neutral |
Weitere Meldungen
16:04
|
|
|
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|