Heidelberg Materials Aktie
| 224,80EUR | 6,20EUR | 2,84% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:10 | 224,700 | ||
| 17:40:07 | 224,700 | ||
| 17:35:07 | 226,000 | ||
| 17:31:06 | 226,000 | ||
| 17:25:04 | 226,100 | ||
| 17:20:04 | 226,000 | ||
| 17:16:08 | 226,200 | ||
| 17:15:11 | 226,600 | 95 | |
| 17:12:04 | 226,200 | 90 | |
| 17:10:06 | 226,300 | ||
| 17:05:03 | 226,400 | ||
| 17:01:15 | 226,000 | ||
| 16:55:04 | 225,900 | ||
| 16:50:05 | 225,900 | ||
| 16:48:11 | 225,700 | 5 | |
| 16:46:09 | 226,000 | ||
| 16:40:05 | 226,300 | ||
| 16:35:05 | 226,200 | ||
| 16:31:12 | 226,300 | ||
| 16:25:21 | 226,600 | 100 | |
| 16:25:05 | 226,600 | ||
| 16:20:02 | 226,300 | ||
| 16:16:09 | 226,100 | ||
| 16:10:06 | 225,700 | ||
| 16:05:06 | 225,800 | ||
| 16:01:13 | 225,700 | ||
| 15:55:03 | 225,900 | ||
| 15:50:04 | 226,200 | ||
| 15:46:10 | 225,900 | ||
| 15:40:28 | 225,600 | 49 | |
| 15:40:06 | 225,700 | ||
| 15:35:07 | 225,800 | ||
| 15:31:23 | 225,700 | 45 | |
| 15:31:12 | 225,700 | ||
| 15:30:52 | 225,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 09.12.25 | Heidelberg Materials Buy | |
| 09.12.25 | Heidelberg Materials Market-Perform | |
| 08.12.25 | Heidelberg Materials Buy | |
| 08.12.25 | Heidelberg Materials Sector Perform | |
| 03.12.25 | Heidelberg Materials Overweight |
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|