Heidelberg Materials Aktie
168,00EUR | -0,30EUR | -0,18% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:11 | 168,000 | ||
19:25:03 | 168,000 | ||
19:20:03 | 168,200 | ||
19:15:03 | 168,000 | ||
19:10:32 | 168,000 | ||
19:05:04 | 168,000 | ||
19:00:09 | 168,100 | ||
18:55:33 | 168,000 | ||
18:55:14 | 168,100 | 20 | |
18:50:02 | 167,950 | ||
18:45:09 | 168,700 | ||
18:40:33 | 168,700 | ||
18:35:04 | 168,750 | ||
18:33:04 | 168,750 | 70 | |
18:32:33 | 168,700 | 50 | |
18:30:12 | 168,700 | ||
18:25:32 | 168,800 | ||
18:22:43 | 168,950 | 25 | |
18:20:02 | 168,700 | ||
18:19:50 | 168,850 | 50 | |
18:15:05 | 168,500 | ||
18:13:15 | 168,600 | 80 | |
18:07:21 | 168,350 | 99 | |
18:07:10 | 168,200 | 50 | |
18:07:08 | 168,150 | 50 | |
18:07:00 | 168,300 | 35 | |
18:05:01 | 168,300 | ||
18:03:27 | 168,900 | 300 | |
18:00:09 | 168,500 | ||
17:56:46 | 169,500 | 250 | |
17:54:39 | 169,350 | 178 | |
17:50:03 | 169,700 | ||
17:47:33 | 169,850 | 80 | |
17:45:07 | 169,350 | ||
17:41:29 | 169,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
27.02.25 | Heidelberg Materials Neutral | |
26.02.25 | Heidelberg Materials Buy | |
26.02.25 | Heidelberg Materials Buy | |
26.02.25 | Heidelberg Materials Overweight | |
25.02.25 | Heidelberg Materials Buy |
Weitere Meldungen
19:16
|
|
|
19:05
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|