Heidelberg Materials Aktie
| 163,80EUR | -6,85EUR | -4,01% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:25:07 | 164,000 | ||
| 15:20:03 | 164,100 | ||
| 15:19:29 | 164,250 | 63 | |
| 15:16:09 | 164,550 | ||
| 15:13:48 | 164,700 | 3 | |
| 15:10:08 | 164,900 | ||
| 15:06:10 | 164,650 | 37 | |
| 15:06:02 | 164,600 | 7 | |
| 15:05:07 | 164,900 | ||
| 15:01:15 | 164,500 | ||
| 14:55:07 | 165,050 | ||
| 14:50:07 | 165,900 | ||
| 14:47:49 | 164,650 | 122 | |
| 14:47:44 | 164,600 | 200 | |
| 14:47:24 | 165,800 | 9 | |
| 14:47:08 | 166,700 | 26 | |
| 14:46:17 | 167,450 | ||
| 14:41:38 | 167,850 | 90 | |
| 14:41:17 | 168,000 | 90 | |
| 14:40:04 | 167,900 | ||
| 14:35:06 | 167,600 | ||
| 14:31:15 | 168,050 | ||
| 14:30:21 | 167,950 | 5 | |
| 14:25:24 | 168,450 | 5 | |
| 14:25:05 | 168,450 | ||
| 14:20:05 | 168,400 | ||
| 14:16:10 | 168,350 | ||
| 14:14:37 | 168,700 | 123 | |
| 14:10:39 | 168,950 | 100 | |
| 14:10:06 | 168,900 | ||
| 14:05:05 | 168,950 | ||
| 14:01:17 | 168,550 | ||
| 13:58:29 | 168,450 | 10 | |
| 13:55:02 | 168,450 | ||
| 13:50:03 | 168,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 04.03.26 | Heidelberg Materials Overweight | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 25.02.26 | Heidelberg Materials Sector Perform |
Weitere Meldungen
|
15:14
|
|
|
|
15:11
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|