Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 234 | 146,200 | |
| 5 | 649 | 146,150 | |
| 3 | 195 | 146,100 | |
| 6 | 313 | 146,050 | |
| 6 | 339 | 146,000 | |
| 9 | 495 | 145,950 | |
| 10 | 604 | 145,900 | |
| 8 | 507 | 145,850 | |
| 10 | 588 | 145,800 | |
| 1 | 111 | 145,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 145,700 | |
| 6 | 297 | 145,650 | |
| 8 | 427 | 145,600 | |
| 8 | 369 | 145,550 | |
| 11 | 533 | 145,500 | |
| 5 | 404 | 145,450 | |
| 5 | 366 | 145,400 | |
| 7 | 482 | 145,350 | |
| 5 | 432 | 145,300 | |
| 5 | 525 | 145,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 035 | 3 942 | 1:0,98 | 25.09.2026 11:48:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:24 | 145,750 | 89 |
| 11:48:19 | 145,800 | 46 |
| 11:48:19 | 145,800 | 7 |
| 11:48:19 | 145,800 | 16 |
| 11:48:19 | 145,800 | 7 |
| 11:48:19 | 145,850 | 346 |
| 11:48:18 | 145,950 | 20 |
| 11:47:11 | 145,750 | 39 |
| 11:45:53 | 145,800 | 40 |
| 11:44:53 | 145,700 | 22 |
| 11:43:31 | 145,650 | 82 |
| 11:42:11 | 145,650 | 39 |
| 11:42:01 | 145,600 | 2 |
| 11:41:41 | 145,650 | 210 |
| 11:39:21 | 145,600 | 1 |
| 11:38:09 | 145,550 | 27 |
| 11:38:09 | 145,550 | 88 |
| 11:36:48 | 145,550 | 30 |
| 11:36:43 | 145,550 | 75 |
| 11:36:01 | 145,600 | 6 |
| 11:36:01 | 145,600 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.