Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 366 | 190,150 | |
| 6 | 420 | 190,100 | |
| 4 | 186 | 190,050 | |
| 8 | 464 | 190,000 | |
| 7 | 266 | 189,950 | |
| 8 | 344 | 189,900 | |
| 8 | 339 | 189,850 | |
| 8 | 326 | 189,800 | |
| 6 | 224 | 189,750 | |
| 8 | 272 | 189,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 519 | 189,600 | |
| 7 | 332 | 189,550 | |
| 7 | 337 | 189,500 | |
| 8 | 395 | 189,450 | |
| 9 | 436 | 189,400 | |
| 4 | 188 | 189,350 | |
| 6 | 257 | 189,300 | |
| 4 | 188 | 189,250 | |
| 7 | 472 | 189,200 | |
| 5 | 346 | 189,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 207 | 3 470 | 1:1,08 | 15.04.2026 15:14:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:24 | 189,650 | 65 |
| 15:13:48 | 189,600 | 36 |
| 15:12:12 | 189,650 | 163 |
| 15:12:12 | 189,600 | 319 |
| 15:12:12 | 189,600 | 173 |
| 15:11:31 | 189,550 | 153 |
| 15:08:19 | 189,600 | 31 |
| 15:08:19 | 189,600 | 41 |
| 15:08:19 | 189,600 | 17 |
| 15:08:19 | 189,600 | 5 |
| 15:08:19 | 189,600 | 20 |
| 15:08:03 | 189,550 | 27 |
| 15:07:56 | 189,550 | 58 |
| 15:07:55 | 189,600 | 53 |
| 15:07:55 | 189,600 | 24 |
| 15:07:55 | 189,600 | 5 |
| 15:07:55 | 189,600 | 18 |
| 15:05:52 | 189,600 | 110 |
| 15:05:52 | 189,700 | 9 |
| 15:05:52 | 189,650 | 49 |
| 15:05:45 | 189,600 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.