Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 436 | 175,650 | |
| 7 | 633 | 175,600 | |
| 4 | 181 | 175,550 | |
| 5 | 213 | 175,500 | |
| 8 | 334 | 175,450 | |
| 8 | 364 | 175,400 | |
| 9 | 387 | 175,350 | |
| 10 | 435 | 175,300 | |
| 8 | 318 | 175,250 | |
| 6 | 178 | 175,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 171 | 175,100 | |
| 8 | 365 | 175,050 | |
| 8 | 327 | 175,000 | |
| 10 | 417 | 174,950 | |
| 9 | 389 | 174,900 | |
| 9 | 435 | 174,850 | |
| 11 | 473 | 174,800 | |
| 5 | 214 | 174,750 | |
| 7 | 630 | 174,700 | |
| 7 | 252 | 174,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 479 | 3 673 | 1:1,06 | 06.07.2026 13:28:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:16 | 175,150 | 19 |
| 13:27:04 | 175,050 | 5 |
| 13:27:04 | 175,050 | 57 |
| 13:25:12 | 175,100 | 57 |
| 13:24:58 | 175,150 | 2 |
| 13:24:36 | 175,150 | 36 |
| 13:23:47 | 175,150 | 30 |
| 13:22:39 | 175,000 | 51 |
| 13:20:54 | 174,950 | 46 |
| 13:20:54 | 174,900 | 10 |
| 13:20:54 | 174,900 | 217 |
| 13:20:02 | 174,900 | 11 |
| 13:20:02 | 174,900 | 42 |
| 13:20:02 | 174,900 | 108 |
| 13:20:02 | 174,950 | 53 |
| 13:20:02 | 174,950 | 59 |
| 13:19:58 | 175,000 | 17 |
| 13:19:58 | 175,000 | 64 |
| 13:19:25 | 175,050 | 18 |
| 13:19:20 | 175,050 | 57 |
| 13:17:32 | 175,100 | 67 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.