Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 99 | 193,150 | |
| 6 | 480 | 193,100 | |
| 4 | 133 | 193,050 | |
| 7 | 547 | 193,000 | |
| 6 | 205 | 192,950 | |
| 5 | 176 | 192,900 | |
| 6 | 223 | 192,850 | |
| 5 | 175 | 192,800 | |
| 4 | 139 | 192,750 | |
| 4 | 132 | 192,700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 300 | 192,550 | |
| 2 | 94 | 192,500 | |
| 5 | 284 | 192,450 | |
| 6 | 388 | 192,400 | |
| 6 | 282 | 192,350 | |
| 5 | 203 | 192,300 | |
| 4 | 153 | 192,250 | |
| 3 | 112 | 192,200 | |
| 7 | 570 | 192,150 | |
| 6 | 224 | 192,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 309 | 2 610 | 1:1,13 | 06.05.2026 15:15:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:15:20 | 192,600 | 72 |
| 15:15:19 | 192,600 | 196 |
| 15:15:19 | 192,600 | 47 |
| 15:15:19 | 192,600 | 78 |
| 15:15:19 | 192,600 | 50 |
| 15:15:19 | 192,600 | 14 |
| 15:14:37 | 192,600 | 182 |
| 15:14:37 | 192,600 | 62 |
| 15:14:37 | 192,600 | 15 |
| 15:14:37 | 192,600 | 4 |
| 15:14:37 | 192,600 | 88 |
| 15:14:37 | 192,600 | 21 |
| 15:14:37 | 192,600 | 124 |
| 15:14:37 | 192,600 | 124 |
| 15:14:37 | 192,600 | 77 |
| 15:14:37 | 192,600 | 26 |
| 15:14:37 | 192,500 | 52 |
| 15:14:37 | 192,550 | 34 |
| 15:14:37 | 192,500 | 1 027 |
| 15:14:37 | 192,500 | 210 |
| 15:14:36 | 192,550 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.