Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 373 | 175,850 | |
| 6 | 411 | 175,800 | |
| 7 | 309 | 175,750 | |
| 6 | 254 | 175,700 | |
| 6 | 257 | 175,650 | |
| 10 | 450 | 175,600 | |
| 9 | 396 | 175,550 | |
| 7 | 355 | 175,500 | |
| 8 | 353 | 175,450 | |
| 5 | 182 | 175,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 395 | 175,250 | |
| 7 | 300 | 175,200 | |
| 6 | 308 | 175,150 | |
| 8 | 382 | 175,100 | |
| 7 | 285 | 175,050 | |
| 9 | 421 | 175,000 | |
| 4 | 168 | 174,950 | |
| 8 | 518 | 174,900 | |
| 4 | 308 | 174,850 | |
| 7 | 512 | 174,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 340 | 3 597 | 1:1,08 | 06.07.2026 12:44:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:58 | 175,350 | 50 |
| 12:43:54 | 175,450 | 43 |
| 12:43:50 | 175,400 | 35 |
| 12:43:50 | 175,350 | 204 |
| 12:43:49 | 175,300 | 129 |
| 12:38:59 | 175,450 | 8 |
| 12:38:44 | 175,400 | 20 |
| 12:38:44 | 175,400 | 11 |
| 12:38:21 | 175,500 | 32 |
| 12:36:40 | 175,600 | 29 |
| 12:36:11 | 175,650 | 10 |
| 12:35:27 | 175,650 | 68 |
| 12:34:02 | 175,650 | 42 |
| 12:34:01 | 175,600 | 23 |
| 12:33:37 | 175,550 | 5 |
| 12:33:09 | 175,550 | 60 |
| 12:33:09 | 175,500 | 10 |
| 12:31:03 | 175,450 | 103 |
| 12:30:03 | 175,400 | 1 |
| 12:29:45 | 175,450 | 52 |
| 12:29:13 | 175,550 | 50 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.