Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
3 99
193,150
6 480
193,100
4 133
193,050
7 547
193,000
6 205
192,950
5 176
192,900
6 223
192,850
5 175
192,800
4 139
192,750
4 132
192,700
Orders Stück Geld Kurs
6 300
192,550
2 94
192,500
5 284
192,450
6 388
192,400
6 282
192,350
5 203
192,300
4 153
192,250
3 112
192,200
7 570
192,150
6 224
192,100
Summe Ask Summe Bid Verhältnis Datum
2 309 2 610 1:1,13 06.05.2026 15:15:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:15:20 192,600 72
15:15:19 192,600 196
15:15:19 192,600 47
15:15:19 192,600 78
15:15:19 192,600 50
15:15:19 192,600 14
15:14:37 192,600 182
15:14:37 192,600 62
15:14:37 192,600 15
15:14:37 192,600 4
15:14:37 192,600 88
15:14:37 192,600 21
15:14:37 192,600 124
15:14:37 192,600 124
15:14:37 192,600 77
15:14:37 192,600 26
15:14:37 192,500 52
15:14:37 192,550 34
15:14:37 192,500 1 027
15:14:37 192,500 210
15:14:36 192,550 50
mehr...