Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 186 | 180,750 | |
| 2 | 185 | 180,700 | |
| 2 | 180 | 180,650 | |
| 3 | 403 | 180,600 | |
| 2 | 180 | 180,550 | |
| 2 | 182 | 180,500 | |
| 3 | 436 | 180,450 | |
| 2 | 183 | 180,400 | |
| 2 | 181 | 180,350 | |
| 3 | 1 199 | 180,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 180,050 | |
| 2 | 134 | 180,000 | |
| 2 | 136 | 179,950 | |
| 4 | 200 | 179,900 | |
| 2 | 146 | 179,850 | |
| 2 | 151 | 179,800 | |
| 2 | 151 | 179,750 | |
| 3 | 371 | 179,700 | |
| 2 | 157 | 179,650 | |
| 2 | 156 | 179,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 315 | 1 738 | 1:0,52 | 05.03.2026 17:37:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:37 | 179,850 | 100 |
| 17:49:09 | 180,850 | 5 |
| 17:44:19 | 180,450 | 20 |
| 17:37:50 | 180,050 | 1 |
| 17:35:14 | 180,050 | 277 487 |
| 17:29:59 | 180,000 | 16 |
| 17:29:58 | 179,800 | 104 |
| 17:29:52 | 179,700 | 1 |
| 17:29:42 | 179,550 | 86 |
| 17:29:32 | 179,550 | 51 |
| 17:29:32 | 179,600 | 82 |
| 17:29:32 | 179,600 | 220 |
| 17:29:11 | 179,650 | 36 |
| 17:29:11 | 179,650 | 495 |
| 17:29:05 | 179,700 | 40 |
| 17:29:04 | 179,700 | 23 |
| 17:29:02 | 179,650 | 86 |
| 17:29:02 | 179,650 | 10 |
| 17:29:02 | 179,650 | 50 |
| 17:29:00 | 179,650 | 155 |
| 17:29:00 | 179,650 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.