Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 125 | 190,650 | |
| 2 | 125 | 190,600 | |
| 2 | 124 | 190,550 | |
| 3 | 308 | 190,500 | |
| 2 | 120 | 190,450 | |
| 2 | 124 | 190,400 | |
| 2 | 123 | 190,350 | |
| 2 | 129 | 190,300 | |
| 2 | 123 | 190,250 | |
| 4 | 356 | 190,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 189,950 | |
| 3 | 146 | 189,900 | |
| 3 | 147 | 189,850 | |
| 2 | 125 | 189,800 | |
| 2 | 123 | 189,750 | |
| 2 | 120 | 189,700 | |
| 2 | 121 | 189,650 | |
| 3 | 310 | 189,600 | |
| 2 | 125 | 189,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 657 | 1 364 | 1:0,82 | 06.05.2026 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:26 | 190,650 | 5 |
| 19:58:23 | 190,300 | 100 |
| 18:54:44 | 189,900 | 30 |
| 18:45:54 | 189,950 | 12 |
| 18:44:36 | 189,900 | 12 |
| 17:40:05 | 189,700 | 57 |
| 17:35:22 | 189,150 | 215 293 |
| 17:29:59 | 190,100 | 10 |
| 17:29:59 | 190,050 | 7 |
| 17:29:58 | 190,050 | 7 |
| 17:29:58 | 190,050 | 64 |
| 17:29:54 | 190,200 | 58 |
| 17:29:52 | 189,950 | 47 |
| 17:29:51 | 189,900 | 61 |
| 17:29:50 | 189,950 | 52 |
| 17:29:49 | 189,950 | 4 |
| 17:29:49 | 189,900 | 56 |
| 17:29:49 | 189,850 | 70 |
| 17:29:49 | 189,800 | 83 |
| 17:29:45 | 189,850 | 131 |
| 17:29:45 | 189,900 | 27 |
| mehr... | ||