Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
4 436
175,650
7 633
175,600
4 181
175,550
5 213
175,500
8 334
175,450
8 364
175,400
9 387
175,350
10 435
175,300
8 318
175,250
6 178
175,200
Orders Stück Geld Kurs
4 171
175,100
8 365
175,050
8 327
175,000
10 417
174,950
9 389
174,900
9 435
174,850
11 473
174,800
5 214
174,750
7 630
174,700
7 252
174,650
Summe Ask Summe Bid Verhältnis Datum
3 479 3 673 1:1,06 06.07.2026 13:28:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:28:16 175,150 19
13:27:04 175,050 5
13:27:04 175,050 57
13:25:12 175,100 57
13:24:58 175,150 2
13:24:36 175,150 36
13:23:47 175,150 30
13:22:39 175,000 51
13:20:54 174,950 46
13:20:54 174,900 10
13:20:54 174,900 217
13:20:02 174,900 11
13:20:02 174,900 42
13:20:02 174,900 108
13:20:02 174,950 53
13:20:02 174,950 59
13:19:58 175,000 17
13:19:58 175,000 64
13:19:25 175,050 18
13:19:20 175,050 57
13:17:32 175,100 67
mehr...