Heidelberg Materials Aktie
| 188,90EUR | -0,45EUR | -0,24% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:25:04 | 188,750 | ||
| 10:20:03 | 189,000 | ||
| 10:16:11 | 189,000 | ||
| 10:10:05 | 189,150 | ||
| 10:05:05 | 189,200 | ||
| 10:01:14 | 189,200 | ||
| 09:59:08 | 189,500 | 10 | |
| 09:56:47 | 189,600 | 10 | |
| 09:55:04 | 189,600 | ||
| 09:50:02 | 189,450 | ||
| 09:46:10 | 189,750 | ||
| 09:40:04 | 189,300 | ||
| 09:37:06 | 189,350 | 20 | |
| 09:37:03 | 189,400 | 20 | |
| 09:35:04 | 189,350 | ||
| 09:34:31 | 189,300 | 20 | |
| 09:31:13 | 189,750 | ||
| 09:25:41 | 189,750 | 55 | |
| 09:25:06 | 189,650 | ||
| 09:20:05 | 189,850 | ||
| 09:14:11 | 190,100 | ||
| 09:10:09 | 190,050 | ||
| 09:05:06 | 190,750 | ||
| 08:55:04 | 189,600 | ||
| 08:50:05 | 189,600 | ||
| 08:46:10 | 189,550 | ||
| 08:40:03 | 189,400 | ||
| 08:35:05 | 189,400 | ||
| 08:31:12 | 189,400 | ||
| 08:20:05 | 189,100 | ||
| 08:16:11 | 189,600 | ||
| 08:15:02 | 189,750 | 50 | |
| 08:10:14 | 189,950 | 71 | |
| 08:10:04 | 189,750 | ||
| 08:05:04 | 189,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 17.04.26 | Heidelberg Materials Buy | |
| 16.04.26 | Heidelberg Materials Buy | |
| 15.04.26 | Heidelberg Materials Overweight | |
| 15.04.26 | Heidelberg Materials Buy | |
| 08.04.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:18
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:44
|
|
|
|
08:41
|
|
|
|
08:33
|
|
|
|
08:29
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:08
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:30
|
|
|
|
07:24
|
|
|
|
07:20
|
|
|
|
07:19
|
|
|
|
07:19
|
|
|
|
07:08
|
|
|
|
07:07
|
|