Heidelberg Materials Aktie
| 184,25EUR | -1,20EUR | -0,65% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:50:15 | 182,850 | ||
| 09:47:27 | 182,600 | 100 | |
| 09:40:05 | 183,800 | ||
| 09:35:05 | 183,600 | ||
| 09:31:13 | 183,800 | ||
| 09:25:05 | 183,300 | ||
| 09:20:04 | 184,100 | ||
| 09:14:11 | 183,550 | ||
| 09:10:06 | 183,950 | ||
| 09:07:13 | 184,100 | 25 | |
| 09:05:05 | 183,900 | ||
| 08:55:30 | 185,850 | ||
| 08:51:55 | 185,850 | ||
| 08:51:38 | 185,800 | 100 | |
| 08:51:31 | 185,900 | 180 | |
| 08:51:22 | 185,800 | 58 | |
| 08:51:10 | 185,950 | 59 | |
| 08:51:02 | 186,000 | 485 | |
| 08:46:32 | 185,800 | ||
| 08:40:04 | 185,800 | ||
| 08:35:06 | 185,800 | ||
| 08:31:13 | 185,700 | ||
| 08:20:06 | 185,700 | ||
| 08:16:14 | 185,700 | ||
| 08:15:21 | 185,700 | 20 | |
| 08:10:06 | 185,650 | ||
| 08:05:09 | 185,650 | ||
| 08:03:09 | 185,650 | ||
| 07:55:01 | 185,600 | ||
| 07:53:03 | 185,600 | ||
| 07:40:02 | 185,550 | ||
| 07:37:05 | 185,550 | ||
| 07:35:01 | 185,550 | ||
| 07:32:04 | 185,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 16.06.26 | Heidelberg Materials Outperform | |
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight |
Weitere Meldungen
|
10:18
|
|
|
|
10:13
|
|
|
|
10:11
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:11
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:51
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:33
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:20
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:56
|
|
|
|
07:56
|
|
|
|
07:50
|
|
|
|
07:37
|
|
|
|
07:33
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:19
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:49
|
|
|
|
06:49
|
|
|
|
06:44
|
|