First Industrial Realty Trust Aktie
| 56,40USD | -0,62USD | -1,09% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 56,390 | 87 | |
| 21:59:32 | 56,380 | 8 | |
| 21:59:32 | 56,390 | 20 | |
| 21:59:32 | 56,390 | 73 | |
| 21:59:32 | 56,390 | 100 | |
| 21:59:32 | 56,390 | 100 | |
| 21:59:32 | 56,390 | 35 | |
| 21:59:30 | 56,390 | 8 | |
| 21:59:28 | 56,390 | 25 | |
| 21:59:28 | 56,390 | 32 | |
| 21:59:28 | 56,390 | 41 | |
| 21:59:28 | 56,390 | 56 | |
| 21:59:28 | 56,395 | 100 | |
| 21:59:25 | 56,390 | 6 | |
| 21:59:25 | 56,390 | 92 | |
| 21:59:22 | 56,400 | 120 | |
| 21:59:22 | 56,400 | 100 | |
| 21:59:22 | 56,400 | 100 | |
| 21:59:21 | 56,405 | 3 | |
| 21:59:21 | 56,405 | 45 | |
| 21:59:20 | 56,400 | 100 | |
| 21:59:20 | 56,400 | 34 | |
| 21:59:20 | 56,400 | 66 | |
| 21:59:20 | 56,400 | 29 | |
| 21:59:20 | 56,400 | 1 | |
| 21:59:20 | 56,400 | 1 | |
| 21:59:20 | 56,400 | 100 | |
| 21:59:20 | 56,400 | 3 | |
| 21:59:20 | 56,400 | 197 | |
| 21:59:20 | 56,400 | 1 | |
| 21:59:17 | 56,400 | 60 | |
| 21:59:16 | 56,410 | 177 | |
| 21:59:16 | 56,410 | 24 | |
| 21:59:15 | 56,400 | 100 | |
| 21:59:13 | 56,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|