First Industrial Realty Trust Aktie
| 61,66USD | -0,79USD | -1,27% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:48 | 61,620 | 50 | |
| 17:31:47 | 61,610 | 23 | |
| 17:31:47 | 61,610 | 100 | |
| 17:31:03 | 61,600 | 34 | |
| 17:30:39 | 61,570 | 1 | |
| 17:30:31 | 61,570 | 80 | |
| 17:30:31 | 61,580 | 15 | |
| 17:30:30 | 61,590 | 81 | |
| 17:30:30 | 61,600 | 100 | |
| 17:30:30 | 61,600 | 81 | |
| 17:28:41 | 61,630 | 50 | |
| 17:27:48 | 61,630 | 100 | |
| 17:27:48 | 61,630 | 14 | |
| 17:27:24 | 61,620 | 20 | |
| 17:27:11 | 61,600 | 20 | |
| 17:25:26 | 61,580 | 1 | |
| 17:24:51 | 61,600 | 3 | |
| 17:24:10 | 61,620 | 35 | |
| 17:23:52 | 61,610 | 20 | |
| 17:23:52 | 61,610 | 284 | |
| 17:23:52 | 61,610 | 28 | |
| 17:23:52 | 61,610 | 2 | |
| 17:23:42 | 61,600 | 80 | |
| 17:23:42 | 61,600 | 20 | |
| 17:23:39 | 61,620 | 100 | |
| 17:21:06 | 61,650 | 184 | |
| 17:21:06 | 61,650 | 80 | |
| 17:20:32 | 61,660 | 100 | |
| 17:20:22 | 61,690 | 100 | |
| 17:19:58 | 61,680 | 15 | |
| 17:19:57 | 61,690 | 3 | |
| 17:19:57 | 61,700 | 100 | |
| 17:19:57 | 61,700 | 26 | |
| 17:19:57 | 61,700 | 134 | |
| 17:19:54 | 61,715 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|