First Industrial Realty Trust Aktie
| 64,68USD | -0,83USD | -1,27% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:12 | 64,715 | 25 | |
| 18:37:12 | 64,715 | 25 | |
| 18:36:53 | 64,700 | 1 | |
| 18:36:53 | 64,700 | 99 | |
| 18:36:36 | 64,700 | 1 | |
| 18:36:36 | 64,700 | 99 | |
| 18:36:01 | 64,700 | 1 | |
| 18:35:41 | 64,700 | 99 | |
| 18:35:41 | 64,700 | 1 | |
| 18:35:41 | 64,700 | 100 | |
| 18:35:30 | 64,710 | 99 | |
| 18:35:27 | 64,720 | 48 | |
| 18:35:20 | 64,710 | 1 | |
| 18:35:16 | 64,720 | 83 | |
| 18:35:15 | 64,730 | 5 | |
| 18:35:12 | 64,730 | 100 | |
| 18:35:12 | 64,740 | 100 | |
| 18:35:12 | 64,740 | 100 | |
| 18:35:12 | 64,740 | 20 | |
| 18:34:11 | 64,760 | 200 | |
| 18:34:11 | 64,760 | 29 | |
| 18:34:11 | 64,760 | 27 | |
| 18:34:11 | 64,760 | 1 | |
| 18:33:40 | 64,760 | 1 | |
| 18:33:17 | 64,775 | 54 | |
| 18:31:52 | 64,750 | 100 | |
| 18:31:52 | 64,750 | 18 | |
| 18:29:50 | 64,720 | 200 | |
| 18:29:50 | 64,720 | 100 | |
| 18:29:50 | 64,720 | 100 | |
| 18:29:50 | 64,720 | 100 | |
| 18:29:50 | 64,720 | 127 | |
| 18:29:50 | 64,720 | 73 | |
| 18:29:35 | 64,740 | 118 | |
| 18:28:38 | 64,740 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|