First Industrial Realty Trust Aktie
| 61,58USD | -0,09USD | -0,15% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 61,550 | 1 | |
| 21:59:50 | 61,540 | 1 | |
| 21:59:50 | 61,540 | 100 | |
| 21:59:50 | 61,540 | 143 | |
| 21:59:50 | 61,550 | 84 | |
| 21:59:50 | 61,540 | 83 | |
| 21:59:50 | 61,540 | 17 | |
| 21:59:50 | 61,540 | 74 | |
| 21:59:50 | 61,540 | 1 | |
| 21:59:50 | 61,540 | 24 | |
| 21:59:50 | 61,540 | 1 | |
| 21:59:49 | 61,530 | 100 | |
| 21:59:49 | 61,530 | 100 | |
| 21:59:49 | 61,520 | 100 | |
| 21:59:49 | 61,520 | 20 | |
| 21:59:48 | 61,510 | 78 | |
| 21:59:46 | 61,530 | 12 | |
| 21:59:45 | 61,520 | 1 | |
| 21:59:45 | 61,540 | 100 | |
| 21:59:45 | 61,540 | 81 | |
| 21:59:45 | 61,540 | 100 | |
| 21:59:45 | 61,540 | 100 | |
| 21:59:45 | 61,540 | 2 | |
| 21:59:44 | 61,520 | 100 | |
| 21:59:44 | 61,520 | 20 | |
| 21:59:44 | 61,520 | 100 | |
| 21:59:44 | 61,520 | 5 | |
| 21:59:44 | 61,520 | 42 | |
| 21:59:44 | 61,520 | 12 | |
| 21:59:43 | 61,540 | 19 | |
| 21:59:42 | 61,540 | 39 | |
| 21:59:42 | 61,530 | 50 | |
| 21:59:42 | 61,530 | 20 | |
| 21:59:42 | 61,530 | 100 | |
| 21:59:42 | 61,520 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|