First Industrial Realty Trust Aktie
| 58,34USD | 0,30USD | 0,52% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:17 | 58,210 | 4 | |
| 17:01:44 | 58,190 | 12 | |
| 17:01:38 | 58,200 | 3 | |
| 17:01:38 | 58,200 | 50 | |
| 17:01:38 | 58,200 | 2 | |
| 17:01:38 | 58,200 | 1 | |
| 17:01:38 | 58,200 | 2 | |
| 17:01:15 | 58,240 | 67 | |
| 17:01:15 | 58,240 | 133 | |
| 17:01:15 | 58,240 | 100 | |
| 17:01:15 | 58,240 | 33 | |
| 17:00:46 | 58,210 | 1 | |
| 17:00:46 | 58,210 | 1 | |
| 17:00:46 | 58,220 | 1 | |
| 17:00:46 | 58,220 | 1 | |
| 17:00:46 | 58,220 | 1 | |
| 17:00:46 | 58,220 | 1 | |
| 17:00:46 | 58,230 | 1 | |
| 17:00:46 | 58,230 | 1 | |
| 17:00:39 | 58,240 | 3 | |
| 17:00:39 | 58,250 | 1 | |
| 17:00:39 | 58,250 | 1 | |
| 17:00:39 | 58,260 | 1 | |
| 17:00:39 | 58,260 | 1 | |
| 17:00:20 | 58,270 | 5 | |
| 17:00:20 | 58,270 | 12 | |
| 17:00:20 | 58,270 | 12 | |
| 17:00:09 | 58,275 | 100 | |
| 17:00:04 | 58,280 | 67 | |
| 17:00:00 | 58,280 | 55 | |
| 17:00:00 | 58,280 | 95 | |
| 17:00:00 | 58,280 | 5 | |
| 17:00:00 | 58,280 | 1 | |
| 17:00:00 | 58,290 | 150 | |
| 16:58:33 | 58,310 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:05
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:36
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|