First Industrial Realty Trust Aktie
| 57,60USD | 0,36USD | 0,62% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 57,555 | 2 | |
| 20:32:10 | 57,555 | 2 | |
| 20:31:45 | 57,555 | 54 | |
| 20:31:27 | 57,560 | 46 | |
| 20:31:27 | 57,560 | 4 | |
| 20:31:27 | 57,560 | 2 | |
| 20:29:54 | 57,530 | 2 | |
| 20:29:11 | 57,530 | 6 | |
| 20:29:07 | 57,530 | 6 | |
| 20:29:07 | 57,530 | 4 | |
| 20:28:22 | 57,570 | 5 | |
| 20:28:22 | 57,570 | 27 | |
| 20:28:22 | 57,570 | 111 | |
| 20:28:14 | 57,550 | 100 | |
| 20:28:14 | 57,540 | 100 | |
| 20:28:11 | 57,550 | 100 | |
| 20:28:11 | 57,550 | 35 | |
| 20:28:11 | 57,570 | 26 | |
| 20:28:11 | 57,570 | 43 | |
| 20:28:11 | 57,570 | 50 | |
| 20:28:11 | 57,570 | 7 | |
| 20:28:11 | 57,560 | 200 | |
| 20:28:05 | 57,560 | 50 | |
| 20:28:05 | 57,560 | 50 | |
| 20:28:05 | 57,555 | 200 | |
| 20:28:05 | 57,560 | 100 | |
| 20:28:05 | 57,555 | 100 | |
| 20:28:05 | 57,550 | 1 | |
| 20:28:05 | 57,550 | 1 | |
| 20:28:05 | 57,550 | 100 | |
| 20:28:05 | 57,550 | 100 | |
| 20:28:05 | 57,540 | 100 | |
| 20:28:05 | 57,550 | 100 | |
| 20:28:05 | 57,540 | 25 | |
| 20:28:05 | 57,520 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|